Jinbi Token Historical Data

JNB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 116,065.11
+0.00%
$ 1.45 trillion $ 29.36 million
Dec 5, 7 AM $ 116,077.33
+0.00%
$ 1.45 trillion $ 29.3 million
Dec 5, 6 AM $ 116,081.86
+0.01%
$ 1.45 trillion $ 29.22 million
Dec 5, 5 AM $ 116,067.59
+0.00%
$ 1.45 trillion $ 29.13 million
Dec 5, 4 AM $ 116,063.17
+0.00%
$ 1.45 trillion $ 28.96 million
Dec 5, 3 AM $ 116,064.65
+0.00%
$ 1.45 trillion $ 28.83 million
Dec 5, 2 AM $ 116,065.96
-0.08%
$ 1.45 trillion $ 28.65 million
Dec 5, 1 AM $ 116,067.58
-0.02%
$ 1.45 trillion $ 28.53 million
Dec 5, 12 AM $ 116,089.83
+0.01%
$ 1.45 trillion $ 28.42 million
Dec 4, 11 PM $ 116,065.89
+0.00%
$ 1.45 trillion $ 28.25 million
Dec 4, 10 PM $ 116,063.21
+0.00%
$ 1.45 trillion $ 28.16 million
Dec 4, 9 PM $ 116,066.87
-0.01%
$ 1.45 trillion $ 28.01 million
Dec 4, 8 PM $ 116,067.99
+0.01%
$ 1.45 trillion $ 27.88 million
Dec 4, 7 PM $ 116,074.77
-0.03%
$ 1.45 trillion $ 27.65 million
Dec 4, 6 PM $ 116,068.04
+0.00%
$ 1.45 trillion $ 27.41 million
Dec 4, 5 PM $ 116,071.96
-0.11%
$ 1.45 trillion $ 27.27 million
Dec 4, 4 PM $ 116,063.05
-0.01%
$ 1.45 trillion $ 27.09 million
Dec 4, 3 PM $ 116,069.25
+0.00%
$ 1.45 trillion $ 26.89 million
Dec 4, 2 PM $ 116,067.84
+0.00%
$ 1.45 trillion $ 26.78 million
Dec 4, 1 PM $ 116,061.37
-0.07%
$ 1.45 trillion $ 26.73 million
Dec 4, 12 PM $ 116,067.67
-0.01%
$ 1.45 trillion $ 26.57 million
Dec 4, 11 AM $ 116,151.19
+0.07%
$ 1.45 trillion $ 26.39 million
Dec 4, 10 AM $ 116,063.24
+0.00%
$ 1.45 trillion $ 26.23 million
Dec 4, 9 AM $ 116,064.74
+0.00%
$ 1.45 trillion $ 26.11 million
Dec 4, 8 AM $ 116,067.8
+0.00%
$ 1.45 trillion $ 26.13 million
Dec 4, 7 AM $ 116,091.57
+0.02%
$ 1.45 trillion $ 26 million
Dec 4, 6 AM $ 116,069.7
+0.00%
$ 1.45 trillion $ 25.88 million
Dec 4, 5 AM $ 116,072.94
+0.01%
$ 1.45 trillion $ 25.79 million
Dec 4, 4 AM $ 116,070.23
+0.00%
$ 1.45 trillion $ 25.8 million
Dec 4, 3 AM $ 116,070.1
-0.01%
$ 1.45 trillion $ 25.81 million
Dec 4, 2 AM $ 116,062.98
+0.00%
$ 1.45 trillion $ 25.75 million
Dec 4, 1 AM $ 116,067.24
+0.00%
$ 1.45 trillion $ 25.44 million
Dec 4, 12 AM $ 116,063.69
-0.08%
$ 1.45 trillion $ 25.35 million
Dec 3, 11 PM $ 116,062.29
-0.03%
$ 1.45 trillion $ 25.36 million
Dec 3, 10 PM $ 116,152.65
+0.06%
$ 1.45 trillion $ 25.36 million
Dec 3, 9 PM $ 116,074.9
-0.18%
$ 1.45 trillion $ 25.36 million
Dec 3, 8 PM $ 116,070.24
+0.00%
$ 1.45 trillion $ 25.38 million
Dec 3, 7 PM $ 116,064.43
+0.00%
$ 1.45 trillion $ 25.38 million
Dec 3, 6 PM $ 116,065.91
-0.13%
$ 1.45 trillion $ 25.45 million
Dec 3, 5 PM $ 116,063.35
+0.00%
$ 1.45 trillion $ 25.41 million
Dec 3, 4 PM $ 116,086.31
+0.01%
$ 1.45 trillion $ 25.43 million
Dec 3, 3 PM $ 116,068.35
-0.01%
$ 1.45 trillion $ 25.45 million
Dec 3, 2 PM $ 116,224.32
+0.14%
$ 1.45 trillion $ 25.52 million
Dec 3, 1 PM $ 116,070.37
-0.04%
$ 1.45 trillion $ 25.43 million
Dec 3, 12 PM $ 116,184.53
+0.11%
$ 1.45 trillion $ 25.47 million
Dec 3, 11 AM $ 116,073.34
+0.01%
$ 1.45 trillion $ 25.49 million
Dec 3, 10 AM $ 116,084.76
+0.02%
$ 1.45 trillion $ 25.49 million
Dec 3, 9 AM $ 116,072.33
+0.00%
$ 1.45 trillion $ 25.45 million
Dec 3, 8 AM $ 116,066.83
-0.22%
$ 1.45 trillion $ 25.38 million
Dec 3, 7 AM $ 116,072.02
+0.00%
$ 1.45 trillion $ 25.39 million