Jinbi Token Historical Data

JNB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $115,447.64
+0.00%
$1.44 trillion $75.58 million
Mar 25, 2 AM $115,466.08
+0.02%
$1.44 trillion $75.73 million
Mar 25, 1 AM $115,447.42
-0.03%
$1.44 trillion $76.03 million
Mar 25, 12 AM $115,448.58
+0.01%
$1.44 trillion $75.96 million
Mar 24, 11 PM $115,455.9
-0.04%
$1.44 trillion $76.09 million
Mar 24, 10 PM $115,444.81
-0.05%
$1.44 trillion $76.19 million
Mar 24, 9 PM $115,448.69
-0.07%
$1.44 trillion $76.06 million
Mar 24, 8 PM $115,443.25
-0.01%
$1.44 trillion $75.95 million
Mar 24, 7 PM $115,446.73
-0.06%
$1.44 trillion $76.27 million
Mar 24, 6 PM $115,447.76
-0.03%
$1.44 trillion $76.19 million
Mar 24, 5 PM $115,449.07
+0.00%
$1.44 trillion $76.29 million
Mar 24, 4 PM $115,446.28
-0.01%
$1.44 trillion $76.54 million
Mar 24, 3 PM $115,470.67
+0.01%
$1.44 trillion $76.5 million
Mar 24, 2 PM $115,506.82
+0.00%
$1.44 trillion $76.34 million
Mar 24, 1 PM $115,448.55
-0.01%
$1.44 trillion $76.56 million
Mar 24, 12 PM $115,534.29
+0.07%
$1.44 trillion $76.68 million
Mar 24, 11 AM $115,517.37
+0.05%
$1.44 trillion $76.26 million
Mar 24, 10 AM $115,529.45
+0.07%
$1.44 trillion $76.06 million
Mar 24, 9 AM $115,451.92
-0.02%
$1.44 trillion $75.85 million
Mar 24, 8 AM $115,453.66
+0.00%
$1.44 trillion $75.82 million
Mar 24, 7 AM $115,468.32
+0.02%
$1.44 trillion $75.71 million
Mar 24, 6 AM $115,443.51
-0.02%
$1.44 trillion $75.5 million
Mar 24, 5 AM $115,448.03
+0.00%
$1.44 trillion $75.2 million
Mar 24, 4 AM $115,455.43
+0.00%
$1.44 trillion $75.33 million
Mar 24, 3 AM $115,448.43
+0.00%
$1.44 trillion $75.33 million
Mar 24, 2 AM $115,447.19
+0.00%
$1.44 trillion $75.04 million
Mar 24, 1 AM $115,446.59
-0.02%
$1.44 trillion $74.89 million
Mar 24, 12 AM $115,457.87
+0.01%
$1.44 trillion $75.08 million
Mar 23, 11 PM $115,449.41
-0.01%
$1.44 trillion $74.81 million
Mar 23, 10 PM $115,452.65
+0.01%
$1.44 trillion $74.74 million
Mar 23, 9 PM $115,449.79
+0.00%
$1.44 trillion $74.97 million
Mar 23, 8 PM $115,449.16
+0.00%
$1.44 trillion $75.39 million
Mar 23, 7 PM $115,450.84
+0.00%
$1.44 trillion $75.24 million
Mar 23, 6 PM $115,446.18
-0.01%
$1.44 trillion $75.09 million
Mar 23, 5 PM $115,449.72
+0.00%
$1.44 trillion $74.99 million
Mar 23, 4 PM $115,446.43
+0.00%
$1.44 trillion $74.76 million
Mar 23, 3 PM $115,501.92
+0.05%
$1.44 trillion $75.03 million
Mar 23, 2 PM $115,447.67
+0.00%
$1.44 trillion $75.13 million
Mar 23, 1 PM $115,488.55
+0.04%
$1.44 trillion $74.99 million
Mar 23, 12 PM $115,447.75
+0.00%
$1.44 trillion $74.74 million
Mar 23, 11 AM $115,445.3
+0.00%
$1.44 trillion $75.06 million
Mar 23, 10 AM $115,452.45
-0.03%
$1.44 trillion $74.69 million
Mar 23, 9 AM $115,448.24
+0.00%
$1.44 trillion $75.06 million
Mar 23, 8 AM $115,454.51
+0.00%
$1.44 trillion $74.98 million
Mar 23, 7 AM $115,493.65
+0.04%
$1.44 trillion $74.91 million
Mar 23, 6 AM $115,443.48
+0.00%
$1.44 trillion $74.92 million
Mar 23, 5 AM $115,444.72
-0.03%
$1.44 trillion $74.98 million
Mar 23, 4 AM $115,451.42
+0.00%
$1.44 trillion $74.82 million
Mar 23, 3 AM $115,455.84
-0.02%
$1.44 trillion $75.01 million
Mar 23, 2 AM $115,453.21
+0.00%
$1.44 trillion $75.28 million