Jinbi Token Historical Data

JNB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 116,072.02
+0.00%
$ 1.45 trillion $ 25.39 million
Dec 3, 6 AM $ 116,066.52
+0.00%
$ 1.45 trillion $ 25.41 million
Dec 3, 5 AM $ 116,066.02
-0.01%
$ 1.45 trillion $ 25.38 million
Dec 3, 4 AM $ 116,121.48
+0.05%
$ 1.45 trillion $ 25.34 million
Dec 3, 3 AM $ 116,071.85
+0.01%
$ 1.45 trillion $ 25.37 million
Dec 3, 2 AM $ 116,064.75
-0.01%
$ 1.45 trillion $ 25.4 million
Dec 3, 1 AM $ 116,065.89
+0.00%
$ 1.45 trillion $ 25.7 million
Dec 3, 12 AM $ 116,089.25
+0.02%
$ 1.45 trillion $ 25.78 million
Dec 2, 11 PM $ 116,065.37
+0.00%
$ 1.45 trillion $ 25.83 million
Dec 2, 10 PM $ 116,064.08
+0.00%
$ 1.45 trillion $ 25.77 million
Dec 2, 9 PM $ 116,066.95
+0.00%
$ 1.45 trillion $ 25.82 million
Dec 2, 8 PM $ 116,082.49
+0.01%
$ 1.45 trillion $ 25.69 million
Dec 2, 7 PM $ 116,067.11
+0.00%
$ 1.45 trillion $ 25.67 million
Dec 2, 6 PM $ 116,070.14
+0.01%
$ 1.45 trillion $ 25.63 million
Dec 2, 5 PM $ 116,069.43
+0.01%
$ 1.45 trillion $ 25.65 million
Dec 2, 4 PM $ 116,063.08
+0.00%
$ 1.45 trillion $ 25.68 million
Dec 2, 3 PM $ 116,082.96
+0.02%
$ 1.45 trillion $ 25.72 million
Dec 2, 2 PM $ 116,201.91
-0.02%
$ 1.45 trillion $ 25.64 million
Dec 2, 1 PM $ 116,060.57
-0.01%
$ 1.45 trillion $ 25.59 million
Dec 2, 12 PM $ 116,095.24
-0.10%
$ 1.45 trillion $ 25.59 million
Dec 2, 11 AM $ 116,067.34
-0.05%
$ 1.45 trillion $ 25.51 million
Dec 2, 10 AM $ 116,066.75
+0.00%
$ 1.45 trillion $ 25.49 million
Dec 2, 9 AM $ 116,063.41
-0.05%
$ 1.45 trillion $ 25.42 million
Dec 2, 8 AM $ 116,067.84
+0.00%
$ 1.45 trillion $ 25.34 million
Dec 2, 7 AM $ 116,067.55
+0.00%
$ 1.45 trillion $ 25.25 million
Dec 2, 6 AM $ 116,071.78
+0.93%
$ 1.45 trillion $ 25.19 million
Dec 2, 5 AM $ 114,993.75
+0.00%
$ 1.44 trillion $ 25.18 million
Dec 2, 4 AM $ 114,998.12
+0.00%
$ 1.44 trillion $ 25.34 million
Dec 2, 3 AM $ 114,996.89
+0.00%
$ 1.44 trillion $ 25.32 million
Dec 2, 2 AM $ 114,992.51
+0.00%
$ 1.44 trillion $ 25.21 million
Dec 2, 1 AM $ 114,991.4
+0.00%
$ 1.44 trillion $ 24.86 million
Dec 2, 12 AM $ 114,993.71
+0.00%
$ 1.44 trillion $ 24.74 million
Dec 1, 11 PM $ 114,992.82
+0.00%
$ 1.44 trillion $ 24.6 million
Dec 1, 10 PM $ 114,991.2
+0.00%
$ 1.44 trillion $ 24.49 million
Dec 1, 9 PM $ 114,993.39
+0.00%
$ 1.44 trillion $ 24.37 million
Dec 1, 8 PM $ 114,994.75
+0.00%
$ 1.44 trillion $ 24.34 million
Dec 1, 7 PM $ 114,992.26
+0.00%
$ 1.44 trillion $ 24.2 million
Dec 1, 6 PM $ 114,995.96
+0.00%
$ 1.44 trillion $ 24.09 million
Dec 1, 5 PM $ 114,992.81
+0.00%
$ 1.44 trillion $ 23.94 million
Dec 1, 4 PM $ 114,992.73
+0.00%
$ 1.44 trillion $ 23.7 million
Dec 1, 3 PM $ 114,991.86
+0.00%
$ 1.44 trillion $ 23.49 million
Dec 1, 2 PM $ 114,996.67
+0.00%
$ 1.44 trillion $ 23.37 million
Dec 1, 1 PM $ 114,991.29
+0.00%
$ 1.44 trillion $ 23.28 million
Dec 1, 12 PM $ 114,991.47
+0.00%
$ 1.44 trillion $ 23.16 million
Dec 1, 11 AM $ 114,992.18
+0.00%
$ 1.44 trillion $ 23.04 million
Dec 1, 10 AM $ 114,994.98
+0.00%
$ 1.44 trillion $ 22.84 million
Dec 1, 9 AM $ 114,991.81
+0.00%
$ 1.44 trillion $ 22.74 million
Dec 1, 8 AM $ 114,995.63
+0.00%
$ 1.44 trillion $ 22.64 million
Dec 1, 7 AM $ 114,995.86
+0.00%
$ 1.44 trillion $ 22.51 million
Dec 1, 6 AM $ 114,999.03
+0.00%
$ 1.44 trillion $ 22.54 million