Jinbi Token Historical Data

JNB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 114,999.03
+0.00%
$ 1.44 trillion $ 22.54 million
Dec 1, 5 AM $ 114,997.13
+0.00%
$ 1.44 trillion $ 22.46 million
Dec 1, 4 AM $ 114,992.97
+0.00%
$ 1.44 trillion $ 22.23 million
Dec 1, 3 AM $ 114,991.83
+0.00%
$ 1.44 trillion $ 22.1 million
Dec 1, 2 AM $ 114,993.76
+0.00%
$ 1.44 trillion $ 22.05 million
Dec 1, 1 AM $ 114,991.38
+0.00%
$ 1.44 trillion $ 22.28 million
Dec 1, 12 AM $ 114,991.52
+0.00%
$ 1.44 trillion $ 22.26 million
Nov 30, 11 PM $ 114,994.33
+0.00%
$ 1.44 trillion $ 22.25 million
Nov 30, 10 PM $ 114,991.5
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 30, 9 PM $ 114,991.18
+0.00%
$ 1.44 trillion $ 22.16 million
Nov 30, 8 PM $ 114,991.1
-0.01%
$ 1.44 trillion $ 22.08 million
Nov 30, 7 PM $ 114,995.72
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 30, 6 PM $ 114,991.45
+0.00%
$ 1.44 trillion $ 22.09 million
Nov 30, 5 PM $ 114,991.09
-0.01%
$ 1.44 trillion $ 22.14 million
Nov 30, 4 PM $ 114,992.79
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 30, 3 PM $ 114,996.05
+0.00%
$ 1.44 trillion $ 22.2 million
Nov 30, 2 PM $ 114,994.21
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 30, 1 PM $ 114,991.68
+0.00%
$ 1.44 trillion $ 22.27 million
Nov 30, 12 PM $ 114,993.84
+0.00%
$ 1.44 trillion $ 22.26 million
Nov 30, 11 AM $ 114,992.28
+0.00%
$ 1.44 trillion $ 22.21 million
Nov 30, 10 AM $ 114,996.85
+0.00%
$ 1.44 trillion $ 22.27 million
Nov 30, 9 AM $ 114,991.22
+0.00%
$ 1.44 trillion $ 22.28 million
Nov 30, 8 AM $ 114,992.25
+0.00%
$ 1.44 trillion $ 22.25 million
Nov 30, 7 AM $ 114,995.81
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 30, 6 AM $ 114,996.38
+0.00%
$ 1.44 trillion $ 22.16 million
Nov 30, 5 AM $ 114,997.46
+0.00%
$ 1.44 trillion $ 22.17 million
Nov 30, 4 AM $ 114,992.07
+0.00%
$ 1.44 trillion $ 22.17 million
Nov 30, 3 AM $ 114,994.45
+0.00%
$ 1.44 trillion $ 22.16 million
Nov 30, 2 AM $ 114,996.07
+0.00%
$ 1.44 trillion $ 22.16 million
Nov 30, 1 AM $ 114,995.59
+0.00%
$ 1.44 trillion $ 22.1 million
Nov 30, 12 AM $ 114,993.24
+0.00%
$ 1.44 trillion $ 22.07 million
Nov 29, 11 PM $ 114,992.18
+0.00%
$ 1.44 trillion $ 22.11 million
Nov 29, 10 PM $ 114,996.01
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 29, 9 PM $ 114,992.45
+0.00%
$ 1.44 trillion $ 22.12 million
Nov 29, 8 PM $ 114,991.28
+0.00%
$ 1.44 trillion $ 22.23 million
Nov 29, 7 PM $ 114,992.88
+0.00%
$ 1.44 trillion $ 22.27 million
Nov 29, 6 PM $ 114,992.27
+0.00%
$ 1.44 trillion $ 22.26 million
Nov 29, 5 PM $ 114,992.34
+0.00%
$ 1.44 trillion $ 22.26 million
Nov 29, 4 PM $ 114,994.1
+0.00%
$ 1.44 trillion $ 22.2 million
Nov 29, 3 PM $ 114,992.23
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 29, 2 PM $ 114,990.91
+0.00%
$ 1.44 trillion $ 22.13 million
Nov 29, 1 PM $ 114,991.18
+0.00%
$ 1.44 trillion $ 22.1 million
Nov 29, 12 PM $ 114,995.5
+0.00%
$ 1.44 trillion $ 22.05 million
Nov 29, 11 AM $ 114,994.83
+0.00%
$ 1.44 trillion $ 22.12 million
Nov 29, 10 AM $ 114,991.83
+0.00%
$ 1.44 trillion $ 22.16 million
Nov 29, 9 AM $ 114,995.35
+0.00%
$ 1.44 trillion $ 22.16 million
Nov 29, 8 AM $ 114,991.84
+0.00%
$ 1.44 trillion $ 22.13 million
Nov 29, 7 AM $ 114,993.26
+0.00%
$ 1.44 trillion $ 22.14 million
Nov 29, 6 AM $ 114,991.69
+0.00%
$ 1.44 trillion $ 22.15 million
Nov 29, 5 AM $ 114,995.14
+0.00%
$ 1.44 trillion $ 22.11 million