Jinbi Token Historical Data

JNB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $115,453.21
+0.00%
$1.44 trillion $75.28 million
Mar 23, 1 AM $115,449.73
+0.00%
$1.44 trillion $75.14 million
Mar 23, 12 AM $115,450.07
+0.00%
$1.44 trillion $74.89 million
Mar 22, 11 PM $115,448.9
-0.04%
$1.44 trillion $74.97 million
Mar 22, 10 PM $115,452.75
-0.01%
$1.44 trillion $74.85 million
Mar 22, 9 PM $115,443.81
+0.00%
$1.44 trillion $74.65 million
Mar 22, 8 PM $115,446.44
+0.00%
$1.44 trillion $74.28 million
Mar 22, 7 PM $115,494.2
+0.04%
$1.44 trillion $74.29 million
Mar 22, 6 PM $115,496.3
+0.04%
$1.44 trillion $74.46 million
Mar 22, 5 PM $115,449.41
+0.00%
$1.44 trillion $74.6 million
Mar 22, 4 PM $115,450.04
+0.00%
$1.44 trillion $74.46 million
Mar 22, 3 PM $115,458.51
+0.01%
$1.44 trillion $74.31 million
Mar 22, 2 PM $115,444.49
+0.00%
$1.44 trillion $74.15 million
Mar 22, 1 PM $115,450.63
-0.03%
$1.44 trillion $74.1 million
Mar 22, 12 PM $115,444.95
-0.04%
$1.44 trillion $74.17 million
Mar 22, 11 AM $115,447.77
-0.01%
$1.44 trillion $73.86 million
Mar 22, 10 AM $115,448.96
+0.00%
$1.44 trillion $74.04 million
Mar 22, 9 AM $115,450.17
+0.00%
$1.44 trillion $74.06 million
Mar 22, 8 AM $115,460.64
-0.05%
$1.44 trillion $73.91 million
Mar 22, 7 AM $115,454.02
-0.01%
$1.44 trillion $73.93 million
Mar 22, 6 AM $115,475.91
+0.00%
$1.44 trillion $73.81 million
Mar 22, 5 AM $115,445.12
-0.01%
$1.44 trillion $73.95 million
Mar 22, 4 AM $115,537.89
+0.07%
$1.44 trillion $73.97 million
Mar 22, 3 AM $115,524.64
+0.07%
$1.44 trillion $73.98 million
Mar 22, 2 AM $115,464.56
+0.02%
$1.44 trillion $73.64 million
Mar 22, 1 AM $115,452.64
+0.00%
$1.44 trillion $73.57 million
Mar 22, 12 AM $115,448.54
+0.00%
$1.44 trillion $73.73 million
Mar 21, 11 PM $115,445.87
+0.00%
$1.44 trillion $73.77 million
Mar 21, 10 PM $115,444.11
+0.00%
$1.44 trillion $73.67 million
Mar 21, 9 PM $115,527.87
+0.07%
$1.44 trillion $73.81 million
Mar 21, 8 PM $115,451.26
+0.00%
$1.44 trillion $74.15 million
Mar 21, 7 PM $115,509.87
+0.05%
$1.44 trillion $74.15 million
Mar 21, 6 PM $115,453.03
-0.02%
$1.44 trillion $74.07 million
Mar 21, 5 PM $115,446.31
+0.00%
$1.44 trillion $73.84 million
Mar 21, 4 PM $115,448.32
+0.00%
$1.44 trillion $73.9 million
Mar 21, 3 PM $115,449.04
-0.01%
$1.44 trillion $74 million
Mar 21, 2 PM $115,448.34
-0.01%
$1.44 trillion $73.96 million
Mar 21, 1 PM $115,455.75
+0.01%
$1.44 trillion $73.81 million
Mar 21, 12 PM $115,446.77
-0.06%
$1.44 trillion $73.95 million
Mar 21, 11 AM $115,513.02
+0.00%
$1.44 trillion $74.14 million
Mar 21, 10 AM $115,450.63
-0.01%
$1.44 trillion $74.02 million
Mar 21, 9 AM $115,447.94
+0.00%
$1.44 trillion $73.73 million
Mar 21, 8 AM $115,457.09
-0.02%
$1.44 trillion $73.92 million
Mar 21, 7 AM $115,447.51
-0.02%
$1.44 trillion $73.85 million
Mar 21, 6 AM $115,450.2
+0.00%
$1.44 trillion $74.2 million
Mar 21, 5 AM $115,447.18
+0.00%
$1.44 trillion $74.24 million
Mar 21, 4 AM $115,449.77
+0.01%
$1.44 trillion $74.39 million
Mar 21, 3 AM $115,443.23
+0.00%
$1.44 trillion $74.19 million
Mar 21, 2 AM $115,447.89
-0.04%
$1.44 trillion $74.14 million
Mar 21, 1 AM $115,521.9
+0.06%
$1.44 trillion $74.15 million