Jinbi Token Historical Data

JNB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 114,995.14
+0.00%
$ 1.44 trillion $ 22.11 million
Nov 29, 4 AM $ 114,997.42
+0.00%
$ 1.44 trillion $ 22.09 million
Nov 29, 3 AM $ 114,991.12
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 29, 2 AM $ 114,991.7
+0.00%
$ 1.44 trillion $ 22.02 million
Nov 29, 1 AM $ 115,000.17
+0.01%
$ 1.44 trillion $ 22.09 million
Nov 29, 12 AM $ 114,993.43
+0.00%
$ 1.44 trillion $ 22.12 million
Nov 28, 11 PM $ 114,991.36
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 28, 10 PM $ 114,993.22
+0.00%
$ 1.44 trillion $ 22.08 million
Nov 28, 9 PM $ 114,995.29
+0.00%
$ 1.44 trillion $ 22.02 million
Nov 28, 8 PM $ 114,991.68
+0.00%
$ 1.44 trillion $ 21.98 million
Nov 28, 7 PM $ 114,993.67
+0.00%
$ 1.44 trillion $ 21.99 million
Nov 28, 6 PM $ 114,992.27
+0.00%
$ 1.44 trillion $ 21.96 million
Nov 28, 5 PM $ 114,992.49
+0.00%
$ 1.44 trillion $ 21.97 million
Nov 28, 4 PM $ 114,991.08
+0.00%
$ 1.44 trillion $ 22.07 million
Nov 28, 3 PM $ 114,996.3
+0.00%
$ 1.44 trillion $ 22.01 million
Nov 28, 2 PM $ 114,992.61
+0.00%
$ 1.44 trillion $ 22.04 million
Nov 28, 1 PM $ 114,995.25
+0.00%
$ 1.44 trillion $ 22.08 million
Nov 28, 12 PM $ 114,992
+0.00%
$ 1.44 trillion $ 22.11 million
Nov 28, 11 AM $ 114,999.02
+0.00%
$ 1.44 trillion $ 22.07 million
Nov 28, 10 AM $ 114,992.73
+0.00%
$ 1.44 trillion $ 22 million
Nov 28, 9 AM $ 114,994.32
+0.00%
$ 1.44 trillion $ 21.99 million
Nov 28, 8 AM $ 114,992.36
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 28, 7 AM $ 114,991.52
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 28, 6 AM $ 114,991.73
+0.00%
$ 1.44 trillion $ 22.09 million
Nov 28, 5 AM $ 114,994.84
+0.00%
$ 1.44 trillion $ 22.09 million
Nov 28, 4 AM $ 114,991.52
+0.00%
$ 1.44 trillion $ 22.09 million
Nov 28, 3 AM $ 114,996.4
+0.00%
$ 1.44 trillion $ 22.12 million
Nov 28, 2 AM $ 114,994.19
+0.00%
$ 1.44 trillion $ 22.15 million
Nov 28, 1 AM $ 114,993.73
+0.00%
$ 1.44 trillion $ 22.18 million
Nov 28, 12 AM $ 114,993.59
+0.00%
$ 1.44 trillion $ 22.18 million
Nov 27, 11 PM $ 114,994.04
+0.00%
$ 1.44 trillion $ 22.2 million
Nov 27, 10 PM $ 114,992.44
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 27, 9 PM $ 114,993.05
+0.00%
$ 1.44 trillion $ 22.24 million
Nov 27, 8 PM $ 114,991.74
+0.00%
$ 1.44 trillion $ 22.21 million
Nov 27, 7 PM $ 114,990.99
+0.00%
$ 1.44 trillion $ 22.24 million
Nov 27, 6 PM $ 114,992.06
+0.00%
$ 1.44 trillion $ 22.25 million
Nov 27, 5 PM $ 114,996.27
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 27, 4 PM $ 114,992.19
+0.00%
$ 1.44 trillion $ 22.21 million
Nov 27, 3 PM $ 114,993.82
+0.00%
$ 1.44 trillion $ 22.25 million
Nov 27, 2 PM $ 114,993.9
+0.00%
$ 1.44 trillion $ 22.23 million
Nov 27, 1 PM $ 114,991.6
+0.00%
$ 1.44 trillion $ 22.21 million
Nov 27, 12 PM $ 114,992.35
+0.00%
$ 1.44 trillion $ 22.18 million
Nov 27, 11 AM $ 114,993.79
+0.00%
$ 1.44 trillion $ 22.24 million
Nov 27, 10 AM $ 114,996
+0.00%
$ 1.44 trillion $ 22.26 million
Nov 27, 9 AM $ 114,993.88
+0.00%
$ 1.44 trillion $ 22.32 million
Nov 27, 8 AM $ 114,994.48
+0.00%
$ 1.44 trillion $ 22.25 million
Nov 27, 7 AM $ 114,992.14
+0.00%
$ 1.44 trillion $ 22.05 million
Nov 27, 6 AM $ 114,995.55
+0.00%
$ 1.44 trillion $ 21.88 million
Nov 27, 5 AM $ 114,991.57
+0.00%
$ 1.44 trillion $ 21.69 million
Nov 27, 4 AM $ 114,991.79
+0.00%
$ 1.44 trillion $ 21.49 million