Jinbi Token Historical Data

JNB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $115,521.9
+0.06%
$1.44 trillion $74.15 million
Mar 21, 12 AM $115,455.02
-0.01%
$1.44 trillion $74.16 million
Mar 20, 11 PM $115,448.33
-0.01%
$1.44 trillion $74.15 million
Mar 20, 10 PM $115,446.41
-0.01%
$1.44 trillion $74.16 million
Mar 20, 9 PM $115,486.96
+0.03%
$1.44 trillion $74.03 million
Mar 20, 8 PM $115,447.99
+0.00%
$1.44 trillion $73.59 million
Mar 20, 7 PM $115,460.34
+0.01%
$1.44 trillion $73.29 million
Mar 20, 6 PM $115,510.83
+0.06%
$1.44 trillion $73.27 million
Mar 20, 5 PM $115,450.5
+0.00%
$1.44 trillion $73.35 million
Mar 20, 4 PM $115,446.34
+0.00%
$1.44 trillion $73.31 million
Mar 20, 3 PM $115,444.91
+0.00%
$1.44 trillion $73.25 million
Mar 20, 2 PM $115,450.96
+0.00%
$1.44 trillion $73.09 million
Mar 20, 1 PM $115,444.98
+0.00%
$1.44 trillion $73.25 million
Mar 20, 12 PM $115,444.02
+0.00%
$1.44 trillion $73.05 million
Mar 20, 11 AM $115,444.94
+0.00%
$1.44 trillion $72.88 million
Mar 20, 10 AM $115,448.85
+0.00%
$1.44 trillion $73.08 million
Mar 20, 9 AM $115,519.36
+0.02%
$1.44 trillion $73.15 million
Mar 20, 8 AM $115,458.42
+0.01%
$1.44 trillion $73.05 million
Mar 20, 7 AM $115,468.14
+0.02%
$1.44 trillion $73.14 million
Mar 20, 6 AM $115,446.62
+0.52%
$1.44 trillion $72.8 million
Mar 20, 5 AM $114,765.66
-0.08%
$1.43 trillion $72.53 million
Mar 20, 4 AM $114,759.77
+0.00%
$1.43 trillion $72.27 million
Mar 20, 3 AM $114,760.84
-0.08%
$1.43 trillion $72.41 million
Mar 20, 2 AM $114,757.79
-0.03%
$1.43 trillion $72.44 million
Mar 20, 1 AM $114,767.74
+0.00%
$1.43 trillion $72.62 million
Mar 20, 12 AM $114,766.04
+0.00%
$1.43 trillion $72.97 million
Mar 19, 11 PM $114,839.66
+0.07%
$1.44 trillion $72.8 million
Mar 19, 10 PM $114,871.08
+0.09%
$1.44 trillion $72.95 million
Mar 19, 9 PM $114,796.19
+0.03%
$1.43 trillion $73.01 million
Mar 19, 8 PM $114,787.86
+0.02%
$1.43 trillion $73.39 million
Mar 19, 7 PM $114,756.81
+0.00%
$1.43 trillion $73.57 million
Mar 19, 6 PM $114,758.5
+0.00%
$1.43 trillion $73.7 million
Mar 19, 5 PM $114,768.85
-0.12%
$1.43 trillion $73.77 million
Mar 19, 4 PM $114,765.35
-0.02%
$1.43 trillion $74.02 million
Mar 19, 3 PM $114,857.73
+0.08%
$1.44 trillion $74.06 million
Mar 19, 2 PM $114,765.08
+0.00%
$1.43 trillion $74.53 million
Mar 19, 1 PM $114,764.16
-0.04%
$1.43 trillion $74.6 million
Mar 19, 12 PM $114,813.01
+0.05%
$1.44 trillion $74.79 million
Mar 19, 11 AM $114,768.86
+0.00%
$1.43 trillion $74.95 million
Mar 19, 10 AM $114,819.28
+0.05%
$1.44 trillion $75.1 million
Mar 19, 9 AM $114,760.98
-0.02%
$1.43 trillion $74.75 million
Mar 19, 8 AM $114,767.92
+0.01%
$1.43 trillion $74.48 million
Mar 19, 7 AM $114,761.96
+0.00%
$1.43 trillion $74.41 million
Mar 19, 6 AM $114,760.19
-1.08%
$1.43 trillion $74.36 million
Mar 19, 5 AM $116,013.02
+0.00%
$1.45 trillion $74.38 million
Mar 19, 4 AM $116,056.37
+0.03%
$1.45 trillion $74.4 million
Mar 19, 3 AM $116,070.15
+0.05%
$1.45 trillion $74.3 million
Mar 19, 2 AM $116,020.12
+0.00%
$1.45 trillion $74.22 million
Mar 19, 1 AM $116,014.63
+0.00%
$1.45 trillion $74.08 million
Mar 19, 12 AM $116,033.71
-0.06%
$1.45 trillion $74.08 million