Jinbi Token Historical Data

JNB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $116,033.71
-0.06%
$1.45 trillion $74.08 million
Mar 18, 11 PM $116,012.01
+0.00%
$1.45 trillion $74.35 million
Mar 18, 10 PM $116,017.55
-0.01%
$1.45 trillion $74.4 million
Mar 18, 9 PM $116,064.77
+0.05%
$1.45 trillion $74.47 million
Mar 18, 8 PM $116,013.35
-0.08%
$1.45 trillion $74.34 million
Mar 18, 7 PM $116,013.79
+0.00%
$1.45 trillion $74.32 million
Mar 18, 6 PM $116,016.69
+0.00%
$1.45 trillion $74.04 million
Mar 18, 5 PM $116,023.14
+0.01%
$1.45 trillion $73.84 million
Mar 18, 4 PM $116,012.01
+0.00%
$1.45 trillion $73.7 million
Mar 18, 3 PM $116,009.11
-0.02%
$1.45 trillion $73.58 million
Mar 18, 2 PM $116,111.91
+0.09%
$1.45 trillion $73.37 million
Mar 18, 1 PM $116,011.37
+0.00%
$1.45 trillion $73.2 million
Mar 18, 12 PM $116,007.21
-0.01%
$1.45 trillion $73.08 million
Mar 18, 11 AM $116,013.54
+0.00%
$1.45 trillion $73.12 million
Mar 18, 10 AM $116,016.8
+0.00%
$1.45 trillion $72.88 million
Mar 18, 9 AM $116,012.74
+0.00%
$1.45 trillion $73.18 million
Mar 18, 8 AM $116,014.17
-0.02%
$1.45 trillion $73.51 million
Mar 18, 7 AM $116,019.59
-0.05%
$1.45 trillion $73.79 million
Mar 18, 6 AM $116,006.85
+0.00%
$1.45 trillion $73.9 million
Mar 18, 5 AM $116,018.17
+0.01%
$1.45 trillion $73.99 million
Mar 18, 4 AM $116,026.08
+0.01%
$1.45 trillion $74.14 million
Mar 18, 3 AM $116,014.52
+0.00%
$1.45 trillion $74.15 million
Mar 18, 2 AM $116,014.53
+0.00%
$1.45 trillion $74.35 million
Mar 18, 1 AM $116,017.54
+0.00%
$1.45 trillion $74.56 million
Mar 18, 12 AM $116,081.12
+0.05%
$1.45 trillion $74.25 million
Mar 17, 11 PM $116,010.14
+0.00%
$1.45 trillion $74.09 million
Mar 17, 10 PM $116,011.24
+0.00%
$1.45 trillion $74.25 million
Mar 17, 9 PM $116,019.35
+0.01%
$1.45 trillion $74.18 million
Mar 17, 8 PM $116,012.1
-0.01%
$1.45 trillion $74.1 million
Mar 17, 7 PM $116,022.94
+0.01%
$1.45 trillion $74.21 million
Mar 17, 6 PM $116,016.42
+0.00%
$1.45 trillion $74.47 million
Mar 17, 5 PM $116,017.26
+0.00%
$1.45 trillion $74.63 million
Mar 17, 4 PM $116,014.58
+0.00%
$1.45 trillion $74.61 million
Mar 17, 3 PM $116,013.65
+0.01%
$1.45 trillion $74.5 million
Mar 17, 2 PM $116,012.23
+0.00%
$1.45 trillion $74.34 million
Mar 17, 1 PM $116,015.9
-0.04%
$1.45 trillion $74.52 million
Mar 17, 12 PM $116,012.49
+0.00%
$1.45 trillion $74.64 million
Mar 17, 11 AM $116,016.18
+0.00%
$1.45 trillion $74.56 million
Mar 17, 10 AM $116,012.02
+0.01%
$1.45 trillion $74.64 million
Mar 17, 9 AM $116,010.41
-0.06%
$1.45 trillion $74.61 million
Mar 17, 8 AM $116,012.72
+0.00%
$1.45 trillion $74.58 million
Mar 17, 7 AM $116,011.74
-0.01%
$1.45 trillion $74.22 million
Mar 17, 6 AM $116,084.56
+0.06%
$1.45 trillion $74.35 million
Mar 17, 5 AM $116,017.99
+0.01%
$1.45 trillion $74.37 million
Mar 17, 4 AM $116,009.81
+0.00%
$1.45 trillion $74.22 million
Mar 17, 3 AM $116,014.94
+0.00%
$1.45 trillion $74.17 million
Mar 17, 2 AM $116,011.53
+0.00%
$1.45 trillion $74.08 million
Mar 17, 1 AM $116,021.45
-0.13%
$1.45 trillion $74.01 million
Mar 17, 12 AM $116,008
-0.01%
$1.45 trillion $73.95 million
Mar 16, 11 PM $116,011.38
+0.00%
$1.45 trillion $74 million