Jinbi Token Historical Data

JNB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 114,991.79
+0.00%
$ 1.44 trillion $ 21.49 million
Nov 27, 3 AM $ 114,993.68
+0.00%
$ 1.44 trillion $ 21.29 million
Nov 27, 2 AM $ 114,993.44
+0.00%
$ 1.44 trillion $ 21.07 million
Nov 27, 1 AM $ 114,991.73
+0.00%
$ 1.44 trillion $ 20.79 million
Nov 27, 12 AM $ 114,993.09
+0.00%
$ 1.44 trillion $ 20.6 million
Nov 26, 11 PM $ 114,996.1
+0.00%
$ 1.44 trillion $ 20.37 million
Nov 26, 10 PM $ 114,996.13
+0.00%
$ 1.44 trillion $ 20.13 million
Nov 26, 9 PM $ 114,994.58
+0.00%
$ 1.44 trillion $ 19.93 million
Nov 26, 8 PM $ 114,991.49
+0.00%
$ 1.44 trillion $ 19.68 million
Nov 26, 7 PM $ 114,992.96
+0.00%
$ 1.44 trillion $ 19.47 million
Nov 26, 6 PM $ 114,996.27
+0.00%
$ 1.44 trillion $ 19.25 million
Nov 26, 5 PM $ 114,993.73
+0.00%
$ 1.44 trillion $ 19.09 million
Nov 26, 4 PM $ 114,993.99
+0.00%
$ 1.44 trillion $ 18.86 million
Nov 26, 3 PM $ 114,992.24
+0.00%
$ 1.44 trillion $ 18.64 million
Nov 26, 2 PM $ 114,994.88
+0.00%
$ 1.44 trillion $ 18.43 million
Nov 26, 1 PM $ 114,992.22
+0.00%
$ 1.44 trillion $ 18.21 million
Nov 26, 12 PM $ 114,993.34
+0.00%
$ 1.44 trillion $ 17.99 million
Nov 26, 11 AM $ 114,993.11
+0.00%
$ 1.44 trillion $ 17.74 million
Nov 26, 10 AM $ 114,994.03
+0.00%
$ 1.44 trillion $ 17.66 million
Nov 26, 9 AM $ 114,996.07
+0.00%
$ 1.44 trillion $ 18.19 million
Nov 26, 8 AM $ 114,994.86
+0.00%
$ 1.44 trillion $ 18.72 million
Nov 26, 7 AM $ 114,991.29
+0.00%
$ 1.44 trillion $ 19.25 million
Nov 26, 6 AM $ 114,991.45
+0.00%
$ 1.44 trillion $ 19.97 million
Nov 26, 5 AM $ 114,991.87
+0.00%
$ 1.44 trillion $ 20.58 million
Nov 26, 4 AM $ 114,992.05
+0.00%
$ 1.44 trillion $ 21.29 million
Nov 26, 3 AM $ 114,994.54
+0.00%
$ 1.44 trillion $ 21.97 million
Nov 26, 2 AM $ 114,995.98
+0.00%
$ 1.44 trillion $ 22.65 million
Nov 26, 1 AM $ 114,992.35
+0.00%
$ 1.44 trillion $ 23.38 million
Nov 26, 12 AM $ 114,992.1
+0.00%
$ 1.44 trillion $ 24.66 million
Nov 25, 11 PM $ 114,995.69
+0.00%
$ 1.44 trillion $ 25.91 million
Nov 25, 10 PM $ 114,994.49
+0.00%
$ 1.44 trillion $ 27.32 million
Nov 25, 9 PM $ 114,993.83
+0.00%
$ 1.44 trillion $ 28.77 million
Nov 25, 8 PM $ 114,991.62
+0.00%
$ 1.44 trillion $ 30.17 million
Nov 25, 7 PM $ 114,995.28
+0.00%
$ 1.44 trillion $ 31.61 million
Nov 25, 6 PM $ 114,993.77
+0.00%
$ 1.44 trillion $ 32.99 million
Nov 25, 5 PM $ 114,992.65
+0.00%
$ 1.44 trillion $ 34.32 million
Nov 25, 4 PM $ 114,994.69
+0.00%
$ 1.44 trillion $ 35.69 million
Nov 25, 3 PM $ 114,997.73
+0.00%
$ 1.44 trillion $ 37.1 million
Nov 25, 2 PM $ 114,992.77
+0.00%
$ 1.44 trillion $ 38.51 million
Nov 25, 1 PM $ 114,993.63
+0.00%
$ 1.44 trillion $ 39.89 million
Nov 25, 12 PM $ 114,994.51
+0.00%
$ 1.44 trillion $ 41.32 million
Nov 25, 11 AM $ 114,992.13
+0.00%
$ 1.44 trillion $ 42.6 million
Nov 25, 10 AM $ 114,991.63
-0.01%
$ 1.44 trillion $ 43.82 million
Nov 25, 9 AM $ 114,992.32
+0.00%
$ 1.44 trillion $ 44.45 million
Nov 25, 8 AM $ 114,991.25
+0.00%
$ 1.44 trillion $ 45.19 million
Nov 25, 7 AM $ 114,991.55
+0.00%
$ 1.44 trillion $ 45.98 million
Nov 25, 6 AM $ 114,991.21
+0.00%
$ 1.44 trillion $ 46.66 million
Nov 25, 5 AM $ 114,991.65
+0.00%
$ 1.44 trillion $ 47.36 million
Nov 25, 4 AM $ 114,993.14
+0.00%
$ 1.44 trillion $ 48.07 million
Nov 25, 3 AM $ 114,997.89
+0.00%
$ 1.44 trillion $ 48.65 million