Jinbi Token Historical Data

JNB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 114,997.89
+0.00%
$ 1.44 trillion $ 48.65 million
Nov 25, 2 AM $ 114,993.71
+0.00%
$ 1.44 trillion $ 49.31 million
Nov 25, 1 AM $ 114,997.29
+0.00%
$ 1.44 trillion $ 49.9 million
Nov 25, 12 AM $ 114,992.67
+0.00%
$ 1.44 trillion $ 50.01 million
Nov 24, 11 PM $ 114,995.75
+0.00%
$ 1.44 trillion $ 50.06 million
Nov 24, 10 PM $ 114,992.52
+0.00%
$ 1.44 trillion $ 50 million
Nov 24, 9 PM $ 114,998.93
+0.01%
$ 1.44 trillion $ 50.09 million
Nov 24, 8 PM $ 114,995.02
+0.00%
$ 1.44 trillion $ 49.97 million
Nov 24, 7 PM $ 114,995.22
+0.00%
$ 1.44 trillion $ 50.01 million
Nov 24, 6 PM $ 114,991.58
+0.00%
$ 1.44 trillion $ 49.93 million
Nov 24, 5 PM $ 114,997.25
+0.00%
$ 1.44 trillion $ 49.98 million
Nov 24, 4 PM $ 114,992.61
+0.00%
$ 1.44 trillion $ 49.91 million
Nov 24, 3 PM $ 114,997.61
+0.01%
$ 1.44 trillion $ 49.9 million
Nov 24, 2 PM $ 114,996.02
+0.00%
$ 1.44 trillion $ 49.95 million
Nov 24, 1 PM $ 114,992.64
+0.00%
$ 1.44 trillion $ 49.96 million
Nov 24, 12 PM $ 114,998.51
+0.00%
$ 1.44 trillion $ 49.97 million
Nov 24, 11 AM $ 114,991.55
+0.00%
$ 1.44 trillion $ 50.06 million
Nov 24, 10 AM $ 114,998.58
+0.00%
$ 1.44 trillion $ 50.08 million
Nov 24, 9 AM $ 114,994.15
+0.00%
$ 1.44 trillion $ 50.24 million
Nov 24, 8 AM $ 114,992.85
+0.00%
$ 1.44 trillion $ 50.2 million
Nov 24, 7 AM $ 114,991.39
+0.00%
$ 1.44 trillion $ 50.15 million
Nov 24, 6 AM $ 114,996.18
+0.00%
$ 1.44 trillion $ 50.08 million
Nov 24, 5 AM $ 114,993.2
+0.00%
$ 1.44 trillion $ 50.12 million
Nov 24, 4 AM $ 114,997.17
+0.00%
$ 1.44 trillion $ 50.17 million
Nov 24, 3 AM $ 114,994.15
+0.00%
$ 1.44 trillion $ 50.26 million
Nov 24, 2 AM $ 114,996.53
+0.00%
$ 1.44 trillion $ 50.27 million
Nov 24, 1 AM $ 114,992.99
+0.00%
$ 1.44 trillion $ 50.24 million
Nov 24, 12 AM $ 114,996.9
+0.00%
$ 1.44 trillion $ 50.35 million
Nov 23, 11 PM $ 114,992.37
+0.00%
$ 1.44 trillion $ 50.46 million
Nov 23, 10 PM $ 114,991.92
+0.00%
$ 1.44 trillion $ 50.61 million
Nov 23, 9 PM $ 114,994.66
+0.00%
$ 1.44 trillion $ 50.49 million
Nov 23, 8 PM $ 114,992.37
+0.00%
$ 1.44 trillion $ 50.69 million
Nov 23, 7 PM $ 114,992.09
+0.00%
$ 1.44 trillion $ 50.76 million
Nov 23, 6 PM $ 114,992.22
+0.00%
$ 1.44 trillion $ 50.8 million
Nov 23, 5 PM $ 114,994.36
+0.00%
$ 1.44 trillion $ 50.77 million
Nov 23, 4 PM $ 114,992.79
+0.00%
$ 1.44 trillion $ 50.87 million
Nov 23, 3 PM $ 114,991.44
+0.00%
$ 1.44 trillion $ 50.85 million
Nov 23, 2 PM $ 114,991.83
+0.00%
$ 1.44 trillion $ 50.68 million
Nov 23, 1 PM $ 114,995.45
+0.00%
$ 1.44 trillion $ 50.58 million
Nov 23, 12 PM $ 114,994.37
+0.00%
$ 1.44 trillion $ 50.55 million
Nov 23, 11 AM $ 114,993.13
+0.00%
$ 1.44 trillion $ 50.6 million
Nov 23, 10 AM $ 114,991.53
+0.00%
$ 1.44 trillion $ 50.63 million
Nov 23, 9 AM $ 114,995.02
+0.00%
$ 1.44 trillion $ 50.33 million
Nov 23, 8 AM $ 114,994.67
+0.00%
$ 1.44 trillion $ 50.37 million
Nov 23, 7 AM $ 114,992.36
+0.00%
$ 1.44 trillion $ 50.45 million
Nov 23, 6 AM $ 114,994.62
+0.00%
$ 1.44 trillion $ 50.47 million
Nov 23, 5 AM $ 114,991.05
+0.00%
$ 1.44 trillion $ 50.59 million
Nov 23, 4 AM $ 114,995.28
+0.00%
$ 1.44 trillion $ 50.57 million
Nov 23, 3 AM $ 114,993.47
+0.00%
$ 1.44 trillion $ 50.62 million
Nov 23, 2 AM $ 114,991.71
+0.00%
$ 1.44 trillion $ 50.57 million