Jinbi Token Historical Data

JNB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $116,011.38
+0.00%
$1.45 trillion $74 million
Mar 16, 10 PM $116,014.38
-0.01%
$1.45 trillion $73.8 million
Mar 16, 9 PM $116,012.76
+0.00%
$1.45 trillion $73.81 million
Mar 16, 8 PM $116,084.13
+0.05%
$1.45 trillion $73.88 million
Mar 16, 7 PM $116,008.94
+0.00%
$1.45 trillion $73.74 million
Mar 16, 6 PM $116,046.24
+0.03%
$1.45 trillion $73.74 million
Mar 16, 5 PM $116,011.33
+0.00%
$1.45 trillion $73.6 million
Mar 16, 4 PM $116,012.75
+0.00%
$1.45 trillion $73.72 million
Mar 16, 3 PM $116,015.9
-0.08%
$1.45 trillion $73.81 million
Mar 16, 2 PM $116,013.01
+0.00%
$1.45 trillion $73.91 million
Mar 16, 1 PM $116,009.98
+0.00%
$1.45 trillion $73.93 million
Mar 16, 12 PM $116,021.82
+0.01%
$1.45 trillion $73.78 million
Mar 16, 11 AM $116,016
+0.00%
$1.45 trillion $73.8 million
Mar 16, 10 AM $116,012.83
-0.04%
$1.45 trillion $73.76 million
Mar 16, 9 AM $116,010.91
+0.00%
$1.45 trillion $73.66 million
Mar 16, 8 AM $116,011.01
+0.00%
$1.45 trillion $73.74 million
Mar 16, 7 AM $116,026.82
-0.04%
$1.45 trillion $74.07 million
Mar 16, 6 AM $116,010.5
+0.00%
$1.45 trillion $73.86 million
Mar 16, 5 AM $116,011.53
+0.00%
$1.45 trillion $73.66 million
Mar 16, 4 AM $116,009.21
-0.01%
$1.45 trillion $73.83 million
Mar 16, 3 AM $116,024.18
+0.01%
$1.45 trillion $73.6 million
Mar 16, 2 AM $116,016.67
-0.07%
$1.45 trillion $73.61 million
Mar 16, 1 AM $116,015.5
+0.00%
$1.45 trillion $73.3 million
Mar 16, 12 AM $116,016.51
+0.00%
$1.45 trillion $73.35 million
Mar 15, 11 PM $116,062.21
+0.00%
$1.45 trillion $73.37 million
Mar 15, 10 PM $116,011.74
+0.00%
$1.45 trillion $73.48 million
Mar 15, 9 PM $116,063.37
+0.05%
$1.45 trillion $73.66 million
Mar 15, 8 PM $116,013.84
+0.00%
$1.45 trillion $73.47 million
Mar 15, 7 PM $116,008.22
-0.01%
$1.45 trillion $73.41 million
Mar 15, 6 PM $116,077.11
+0.04%
$1.45 trillion $73.18 million
Mar 15, 5 PM $116,052.14
+0.03%
$1.45 trillion $73.43 million
Mar 15, 4 PM $116,010.45
-0.01%
$1.45 trillion $73.48 million
Mar 15, 3 PM $116,016.36
+0.01%
$1.45 trillion $73.55 million
Mar 15, 2 PM $116,008.7
+0.00%
$1.45 trillion $73.49 million
Mar 15, 1 PM $116,015.38
+0.00%
$1.45 trillion $73.46 million
Mar 15, 12 PM $116,012.5
+0.00%
$1.45 trillion $73.36 million
Mar 15, 11 AM $116,012.19
-0.02%
$1.45 trillion $73.23 million
Mar 15, 10 AM $116,061.73
+0.04%
$1.45 trillion $73.24 million
Mar 15, 9 AM $116,017
-0.01%
$1.45 trillion $73.75 million
Mar 15, 8 AM $116,018.56
-0.07%
$1.45 trillion $73.81 million
Mar 15, 7 AM $116,037.16
+0.01%
$1.45 trillion $73.62 million
Mar 15, 6 AM $116,044.41
+0.00%
$1.45 trillion $73.88 million
Mar 15, 5 AM $116,102.19
+0.08%
$1.45 trillion $74.07 million
Mar 15, 4 AM $116,024.18
+0.01%
$1.45 trillion $73.82 million
Mar 15, 3 AM $116,014.51
+0.00%
$1.45 trillion $73.94 million
Mar 15, 2 AM $116,014.55
+0.01%
$1.45 trillion $73.87 million
Mar 15, 1 AM $116,083.33
+0.02%
$1.45 trillion $74.12 million
Mar 15, 12 AM $116,010.9
+0.00%
$1.45 trillion $74.13 million
Mar 14, 11 PM $116,013.77
-0.07%
$1.45 trillion $74.03 million
Mar 14, 10 PM $116,014.25
+0.00%
$1.45 trillion $73.93 million