Jinbi Token Historical Data

JNB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 114,991.71
+0.00%
$ 1.44 trillion $ 50.57 million
Nov 23, 1 AM $ 114,993.09
+0.00%
$ 1.44 trillion $ 50.57 million
Nov 23, 12 AM $ 114,993.32
+0.00%
$ 1.44 trillion $ 50.46 million
Nov 22, 11 PM $ 114,998.31
+0.00%
$ 1.44 trillion $ 50.36 million
Nov 22, 10 PM $ 114,994.26
+0.00%
$ 1.44 trillion $ 50.17 million
Nov 22, 9 PM $ 114,994.82
+0.00%
$ 1.44 trillion $ 50.21 million
Nov 22, 8 PM $ 114,992.99
+0.00%
$ 1.44 trillion $ 50.05 million
Nov 22, 7 PM $ 114,991.47
+0.00%
$ 1.44 trillion $ 49.9 million
Nov 22, 6 PM $ 114,993.38
-0.01%
$ 1.44 trillion $ 49.95 million
Nov 22, 5 PM $ 114,999.86
+0.01%
$ 1.44 trillion $ 49.96 million
Nov 22, 4 PM $ 114,993.85
+0.00%
$ 1.44 trillion $ 49.98 million
Nov 22, 3 PM $ 114,992.59
+0.00%
$ 1.44 trillion $ 49.98 million
Nov 22, 2 PM $ 114,996.09
+0.00%
$ 1.44 trillion $ 50.25 million
Nov 22, 1 PM $ 114,994.15
+0.00%
$ 1.44 trillion $ 50.31 million
Nov 22, 12 PM $ 114,991.06
-0.01%
$ 1.44 trillion $ 50.38 million
Nov 22, 11 AM $ 114,993.56
+0.00%
$ 1.44 trillion $ 50.26 million
Nov 22, 10 AM $ 114,994.66
+0.00%
$ 1.44 trillion $ 50.1 million
Nov 22, 9 AM $ 114,995.16
+0.00%
$ 1.44 trillion $ 50.25 million
Nov 22, 8 AM $ 114,992.57
+0.00%
$ 1.44 trillion $ 50.26 million
Nov 22, 7 AM $ 114,991.35
+0.00%
$ 1.44 trillion $ 50.2 million
Nov 22, 6 AM $ 114,991.52
-0.01%
$ 1.44 trillion $ 50.15 million
Nov 22, 5 AM $ 114,995.97
+0.00%
$ 1.44 trillion $ 50.01 million
Nov 22, 4 AM $ 114,992.06
+0.00%
$ 1.44 trillion $ 49.96 million
Nov 22, 3 AM $ 114,994.85
+0.00%
$ 1.44 trillion $ 49.94 million
Nov 22, 2 AM $ 114,995.85
+0.00%
$ 1.44 trillion $ 50.15 million
Nov 22, 1 AM $ 114,997.32
+0.00%
$ 1.44 trillion $ 50.14 million
Nov 22, 12 AM $ 114,991.64
+0.00%
$ 1.44 trillion $ 50.07 million
Nov 21, 11 PM $ 114,995.49
+0.00%
$ 1.44 trillion $ 50.12 million
Nov 21, 10 PM $ 114,995.88
+0.00%
$ 1.44 trillion $ 50.14 million
Nov 21, 9 PM $ 114,991.94
-0.01%
$ 1.44 trillion $ 50.29 million
Nov 21, 8 PM $ 114,991.58
+0.00%
$ 1.44 trillion $ 50.43 million
Nov 21, 7 PM $ 114,993
+0.00%
$ 1.44 trillion $ 50.48 million
Nov 21, 6 PM $ 114,991.82
+0.00%
$ 1.44 trillion $ 50.43 million
Nov 21, 5 PM $ 114,991.77
+0.00%
$ 1.44 trillion $ 50.44 million
Nov 21, 4 PM $ 114,993.12
+0.00%
$ 1.44 trillion $ 50.32 million
Nov 21, 3 PM $ 114,991.52
+0.00%
$ 1.44 trillion $ 50.24 million
Nov 21, 2 PM $ 114,996.2
+0.00%
$ 1.44 trillion $ 50.18 million
Nov 21, 1 PM $ 114,997.56
+0.01%
$ 1.44 trillion $ 50.18 million
Nov 21, 12 PM $ 114,993.57
+0.00%
$ 1.44 trillion $ 50.07 million
Nov 21, 11 AM $ 114,992.97
+0.00%
$ 1.44 trillion $ 50.21 million
Nov 21, 10 AM $ 114,995.28
+0.00%
$ 1.44 trillion $ 50.36 million
Nov 21, 9 AM $ 114,993.23
+0.00%
$ 1.44 trillion $ 50.4 million
Nov 21, 8 AM $ 114,995.45
+0.00%
$ 1.44 trillion $ 49.67 million
Nov 21, 7 AM $ 114,993.23
+0.00%
$ 1.44 trillion $ 48.99 million
Nov 21, 6 AM $ 114,991.83
+0.00%
$ 1.44 trillion $ 48.35 million
Nov 21, 5 AM $ 114,991.08
+0.00%
$ 1.44 trillion $ 46.95 million
Nov 21, 4 AM $ 114,992.61
+0.00%
$ 1.44 trillion $ 45.81 million
Nov 21, 3 AM $ 114,991.4
+0.00%
$ 1.44 trillion $ 44.56 million
Nov 21, 2 AM $ 114,991.71
+0.00%
$ 1.44 trillion $ 43.06 million
Nov 21, 1 AM $ 114,991.14
+0.00%
$ 1.44 trillion $ 41.76 million