Jinbi Token Historical Data

JNB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $116,014.25
+0.00%
$1.45 trillion $73.93 million
Mar 14, 9 PM $116,056.36
+0.04%
$1.45 trillion $73.77 million
Mar 14, 8 PM $116,104.62
+0.05%
$1.45 trillion $74.03 million
Mar 14, 7 PM $116,174.19
+0.14%
$1.45 trillion $74.19 million
Mar 14, 6 PM $116,012.47
-0.04%
$1.45 trillion $74.53 million
Mar 14, 5 PM $116,025.86
-0.02%
$1.45 trillion $74.21 million
Mar 14, 4 PM $116,025.55
+0.01%
$1.45 trillion $74.19 million
Mar 14, 3 PM $116,037.54
-0.06%
$1.45 trillion $73.94 million
Mar 14, 2 PM $116,082.66
+0.06%
$1.45 trillion $74.06 million
Mar 14, 1 PM $116,010.19
+0.00%
$1.45 trillion $73.88 million
Mar 14, 12 PM $116,012.43
-0.02%
$1.45 trillion $73.82 million
Mar 14, 11 AM $116,029.69
+0.01%
$1.45 trillion $73.97 million
Mar 14, 10 AM $116,017.55
+0.00%
$1.45 trillion $73.93 million
Mar 14, 9 AM $116,009.91
+0.00%
$1.45 trillion $73.87 million
Mar 14, 8 AM $116,011.17
+0.00%
$1.45 trillion $73.57 million
Mar 14, 7 AM $116,008.41
+0.00%
$1.45 trillion $73.72 million
Mar 14, 6 AM $116,012.53
+0.00%
$1.45 trillion $73.77 million
Mar 14, 5 AM $116,016.52
-0.04%
$1.45 trillion $73.66 million
Mar 14, 4 AM $116,016.58
+0.00%
$1.45 trillion $73.88 million
Mar 14, 3 AM $116,009.64
-0.03%
$1.45 trillion $74 million
Mar 14, 2 AM $116,010.34
+0.00%
$1.45 trillion $74.03 million
Mar 14, 1 AM $116,012.44
-0.05%
$1.45 trillion $73.94 million
Mar 14, 12 AM $116,051.13
+0.03%
$1.45 trillion $74.16 million
Mar 13, 11 PM $116,009.18
+0.00%
$1.45 trillion $74.25 million
Mar 13, 10 PM $116,007.81
-0.01%
$1.45 trillion $74.36 million
Mar 13, 9 PM $116,048.59
-0.01%
$1.45 trillion $74.43 million
Mar 13, 8 PM $116,015.99
+0.00%
$1.45 trillion $74.35 million
Mar 13, 7 PM $116,033.94
+0.02%
$1.45 trillion $74.28 million
Mar 13, 6 PM $116,007.52
-0.01%
$1.45 trillion $74.18 million
Mar 13, 5 PM $116,014.69
-0.03%
$1.45 trillion $74.38 million
Mar 13, 4 PM $116,013.73
+0.00%
$1.45 trillion $74.17 million
Mar 13, 3 PM $116,006.48
-0.01%
$1.45 trillion $74.31 million
Mar 13, 2 PM $116,046.91
+0.02%
$1.45 trillion $74.51 million
Mar 13, 1 PM $116,123.1
+0.04%
$1.45 trillion $74.64 million
Mar 13, 12 PM $116,029.62
+0.01%
$1.45 trillion $74.72 million
Mar 13, 11 AM $116,013.78
+0.01%
$1.45 trillion $74.88 million
Mar 13, 10 AM $116,022.68
+0.01%
$1.45 trillion $74.91 million
Mar 13, 9 AM $116,016.8
+0.00%
$1.45 trillion $74.69 million
Mar 13, 8 AM $116,039.46
+0.02%
$1.45 trillion $74.7 million
Mar 13, 7 AM $116,009.31
-0.05%
$1.45 trillion $74.36 million
Mar 13, 6 AM $116,011.55
-0.09%
$1.45 trillion $74.42 million
Mar 13, 5 AM $116,012.15
+0.00%
$1.45 trillion $74.59 million
Mar 13, 4 AM $116,007.75
-0.01%
$1.45 trillion $74.6 million
Mar 13, 3 AM $116,009.09
+0.00%
$1.45 trillion $74.62 million
Mar 13, 2 AM $116,076.01
+0.01%
$1.45 trillion $75.04 million
Mar 13, 1 AM $116,036.54
+0.03%
$1.45 trillion $75.11 million
Mar 13, 12 AM $116,012.62
+0.00%
$1.45 trillion $75.02 million
Mar 12, 11 PM $116,013.71
+0.00%
$1.45 trillion $74.66 million
Mar 12, 10 PM $116,007.29
-0.01%
$1.45 trillion $74.58 million
Mar 12, 9 PM $116,013.32
+0.00%
$1.45 trillion $74.62 million