Jinbi Token Historical Data

JNB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $116,013.32
+0.00%
$1.45 trillion $74.62 million
Mar 12, 8 PM $116,045.17
+0.03%
$1.45 trillion $74.5 million
Mar 12, 7 PM $116,014.44
+0.01%
$1.45 trillion $74.58 million
Mar 12, 6 PM $116,013.21
+0.00%
$1.45 trillion $74.63 million
Mar 12, 5 PM $116,064.16
+0.04%
$1.45 trillion $74.61 million
Mar 12, 4 PM $116,008.15
+0.00%
$1.45 trillion $74.79 million
Mar 12, 3 PM $116,053.02
+0.02%
$1.45 trillion $74.87 million
Mar 12, 2 PM $116,088.63
+0.06%
$1.45 trillion $74.8 million
Mar 12, 1 PM $116,016.24
-0.02%
$1.45 trillion $74.77 million
Mar 12, 12 PM $116,008.58
-0.01%
$1.45 trillion $74.69 million
Mar 12, 11 AM $116,010.06
+0.00%
$1.45 trillion $74.38 million
Mar 12, 10 AM $116,009.36
+0.00%
$1.45 trillion $74.34 million
Mar 12, 9 AM $116,023.82
+0.01%
$1.45 trillion $74.24 million
Mar 12, 8 AM $116,014.17
-0.01%
$1.45 trillion $74.53 million
Mar 12, 7 AM $116,012.4
+0.00%
$1.45 trillion $74.88 million
Mar 12, 6 AM $116,073.18
+0.05%
$1.45 trillion $74.74 million
Mar 12, 5 AM $116,010.79
-0.04%
$1.45 trillion $74.73 million
Mar 12, 4 AM $116,024.7
-0.08%
$1.45 trillion $74.54 million
Mar 12, 3 AM $116,021.13
+0.01%
$1.45 trillion $74.69 million
Mar 12, 2 AM $116,007.1
+0.00%
$1.45 trillion $74.35 million
Mar 12, 1 AM $116,020.02
+0.01%
$1.45 trillion $74.28 million
Mar 12, 12 AM $116,013.25
-0.06%
$1.45 trillion $74.1 million
Mar 11, 11 PM $116,093.52
+0.07%
$1.45 trillion $74.21 million
Mar 11, 10 PM $116,011.37
-0.01%
$1.45 trillion $74.27 million
Mar 11, 9 PM $116,024.31
+0.01%
$1.45 trillion $74.34 million
Mar 11, 8 PM $116,019.22
-0.01%
$1.45 trillion $74.43 million
Mar 11, 7 PM $116,107.48
+0.08%
$1.45 trillion $74.4 million
Mar 11, 6 PM $116,014.34
+0.00%
$1.45 trillion $74.19 million
Mar 11, 5 PM $116,008.9
-0.01%
$1.45 trillion $74.08 million
Mar 11, 4 PM $116,007.29
+0.00%
$1.45 trillion $74.01 million
Mar 11, 3 PM $116,012.75
-0.02%
$1.45 trillion $73.97 million
Mar 11, 2 PM $116,005.98
+0.00%
$1.45 trillion $73.99 million
Mar 11, 1 PM $116,019.84
+0.01%
$1.45 trillion $74.01 million
Mar 11, 12 PM $116,071.32
+0.05%
$1.45 trillion $73.92 million
Mar 11, 11 AM $116,008.24
+0.00%
$1.45 trillion $73.93 million
Mar 11, 10 AM $116,025.46
+0.02%
$1.45 trillion $73.98 million
Mar 11, 9 AM $116,013.84
+0.00%
$1.45 trillion $74.12 million
Mar 11, 8 AM $116,009.91
-0.01%
$1.45 trillion $74.34 million
Mar 11, 7 AM $116,017.63
+0.00%
$1.45 trillion $74.04 million
Mar 11, 6 AM $116,025.27
+0.01%
$1.45 trillion $74.17 million
Mar 11, 5 AM $116,020.73
+0.00%
$1.45 trillion $74.14 million
Mar 11, 4 AM $116,012.24
+0.00%
$1.45 trillion $74.39 million
Mar 11, 3 AM $116,017.63
+0.00%
$1.45 trillion $74.3 million
Mar 11, 2 AM $116,017.15
-0.04%
$1.45 trillion $74.15 million
Mar 11, 1 AM $116,011.27
+0.00%
$1.45 trillion $74.05 million
Mar 11, 12 AM $116,010.09
+0.00%
$1.45 trillion $74.18 million
Mar 10, 11 PM $116,009.33
+0.00%
$1.45 trillion $74.27 million
Mar 10, 10 PM $116,013.12
+0.00%
$1.45 trillion $74.24 million
Mar 10, 9 PM $116,013.15
+0.00%
$1.45 trillion $74.22 million
Mar 10, 8 PM $116,007.71
+0.00%
$1.45 trillion $74.38 million