Jinbi Token Historical Data

JNB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 114,991.12
+0.00%
$ 1.44 trillion $ 40.48 million
Nov 20, 11 PM $ 114,993.95
+0.00%
$ 1.44 trillion $ 39.21 million
Nov 20, 10 PM $ 114,992.02
+0.00%
$ 1.44 trillion $ 37.91 million
Nov 20, 9 PM $ 114,991.31
+0.00%
$ 1.44 trillion $ 36.55 million
Nov 20, 8 PM $ 114,993.22
+0.00%
$ 1.44 trillion $ 35.05 million
Nov 20, 7 PM $ 114,991.48
+0.00%
$ 1.44 trillion $ 33.77 million
Nov 20, 6 PM $ 114,997.35
+0.00%
$ 1.44 trillion $ 32.5 million
Nov 20, 5 PM $ 114,992.14
+0.00%
$ 1.44 trillion $ 31.21 million
Nov 20, 4 PM $ 114,994.37
+0.00%
$ 1.44 trillion $ 29.94 million
Nov 20, 3 PM $ 114,997.81
+0.00%
$ 1.44 trillion $ 28.77 million
Nov 20, 2 PM $ 114,992.14
+0.00%
$ 1.44 trillion $ 27.4 million
Nov 20, 1 PM $ 114,998.01
+0.01%
$ 1.44 trillion $ 26.09 million
Nov 20, 12 PM $ 114,993.47
+0.00%
$ 1.44 trillion $ 24.82 million
Nov 20, 11 AM $ 114,996.49
+0.00%
$ 1.44 trillion $ 23.55 million
Nov 20, 10 AM $ 114,993.68
+0.00%
$ 1.44 trillion $ 22.26 million
Nov 20, 9 AM $ 114,992.21
+0.00%
$ 1.44 trillion $ 20.91 million
Nov 20, 8 AM $ 114,991.64
+0.00%
$ 1.44 trillion $ 20.32 million
Nov 20, 7 AM $ 114,991.22
+0.00%
$ 1.44 trillion $ 19.74 million
Nov 20, 6 AM $ 114,995.43
+0.00%
$ 1.44 trillion $ 19.29 million
Nov 20, 5 AM $ 114,991
+0.00%
$ 1.44 trillion $ 19.22 million
Nov 20, 4 AM $ 114,993.61
+0.00%
$ 1.44 trillion $ 19.21 million
Nov 20, 3 AM $ 114,991.78
+0.00%
$ 1.44 trillion $ 19.13 million
Nov 20, 2 AM $ 114,990.99
+0.00%
$ 1.44 trillion $ 19.14 million
Nov 20, 1 AM $ 114,995.1
+0.00%
$ 1.44 trillion $ 19.14 million
Nov 20, 12 AM $ 114,992.69
+0.00%
$ 1.44 trillion $ 19.13 million
Nov 19, 11 PM $ 114,998.42
+0.01%
$ 1.44 trillion $ 19.08 million
Nov 19, 10 PM $ 114,995.28
+0.00%
$ 1.44 trillion $ 19.09 million
Nov 19, 9 PM $ 114,993.82
+0.00%
$ 1.44 trillion $ 19.09 million
Nov 19, 8 PM $ 114,993.63
+0.00%
$ 1.44 trillion $ 19.2 million
Nov 19, 7 PM $ 114,996.54
+0.00%
$ 1.44 trillion $ 19.15 million
Nov 19, 6 PM $ 114,993.45
+0.00%
$ 1.44 trillion $ 19.12 million
Nov 19, 5 PM $ 114,992.45
+0.00%
$ 1.44 trillion $ 19.16 million
Nov 19, 4 PM $ 114,993.11
+0.00%
$ 1.44 trillion $ 19.19 million
Nov 19, 3 PM $ 114,994.18
+0.00%
$ 1.44 trillion $ 19.13 million
Nov 19, 2 PM $ 114,995.3
+0.00%
$ 1.44 trillion $ 19.14 million
Nov 19, 1 PM $ 114,991.17
+0.00%
$ 1.44 trillion $ 19.18 million
Nov 19, 12 PM $ 114,991.62
+0.00%
$ 1.44 trillion $ 19.22 million
Nov 19, 11 AM $ 114,992.8
+0.00%
$ 1.44 trillion $ 19.21 million
Nov 19, 10 AM $ 114,991.77
+0.00%
$ 1.44 trillion $ 19.21 million
Nov 19, 9 AM $ 114,995.28
+0.00%
$ 1.44 trillion $ 19.19 million
Nov 19, 8 AM $ 114,991.17
+0.00%
$ 1.44 trillion $ 19.26 million
Nov 19, 7 AM $ 114,994.05
+0.00%
$ 1.44 trillion $ 19.2 million
Nov 19, 6 AM $ 114,992.07
+0.00%
$ 1.44 trillion $ 19.18 million
Nov 19, 5 AM $ 114,993.77
+0.00%
$ 1.44 trillion $ 19.23 million
Nov 19, 4 AM $ 114,993.19
+0.00%
$ 1.44 trillion $ 19.21 million
Nov 19, 3 AM $ 114,993.26
+0.00%
$ 1.44 trillion $ 19.26 million
Nov 19, 2 AM $ 114,992.31
+0.00%
$ 1.44 trillion $ 19.23 million
Nov 19, 1 AM $ 114,996.56
+0.00%
$ 1.44 trillion $ 19.23 million
Nov 19, 12 AM $ 114,997.52
+0.00%
$ 1.44 trillion $ 19.23 million
Nov 18, 11 PM $ 114,994.6
+0.00%
$ 1.44 trillion $ 19.34 million