Jinbi Token Historical Data

JNB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $116,007.71
+0.00%
$1.45 trillion $74.38 million
Mar 10, 7 PM $116,023.25
+0.01%
$1.45 trillion $74.39 million
Mar 10, 6 PM $116,011.86
-0.01%
$1.45 trillion $74.43 million
Mar 10, 5 PM $116,008.35
+0.00%
$1.45 trillion $74.32 million
Mar 10, 4 PM $116,015.45
-0.01%
$1.45 trillion $74.33 million
Mar 10, 3 PM $116,024.54
+0.01%
$1.45 trillion $74.2 million
Mar 10, 2 PM $116,032.17
+0.02%
$1.45 trillion $74.04 million
Mar 10, 1 PM $116,017.34
+0.01%
$1.45 trillion $74.29 million
Mar 10, 12 PM $116,078.52
+0.06%
$1.45 trillion $74.18 million
Mar 10, 11 AM $116,014.43
+0.00%
$1.45 trillion $74.2 million
Mar 10, 10 AM $116,092.34
+0.07%
$1.45 trillion $74.31 million
Mar 10, 9 AM $116,012.49
-0.02%
$1.45 trillion $74.3 million
Mar 10, 8 AM $116,013.06
+0.00%
$1.45 trillion $74.05 million
Mar 10, 7 AM $116,089.18
+0.07%
$1.45 trillion $74.08 million
Mar 10, 6 AM $116,011.86
+0.00%
$1.45 trillion $73.98 million
Mar 10, 5 AM $116,027.46
+0.02%
$1.45 trillion $74.09 million
Mar 10, 4 AM $116,012.34
+0.00%
$1.45 trillion $74.06 million
Mar 10, 3 AM $116,006.98
-0.05%
$1.45 trillion $74.1 million
Mar 10, 2 AM $116,012.08
+0.00%
$1.45 trillion $74.18 million
Mar 10, 1 AM $116,008.45
+0.00%
$1.45 trillion $74.48 million
Mar 10, 12 AM $116,012.54
-0.05%
$1.45 trillion $74.26 million
Mar 9, 11 PM $116,010.88
+0.00%
$1.45 trillion $74.46 million
Mar 9, 10 PM $116,014.76
+0.00%
$1.45 trillion $74.12 million
Mar 9, 9 PM $116,011.29
+0.00%
$1.45 trillion $74.22 million
Mar 9, 8 PM $116,014.42
+0.00%
$1.45 trillion $74.2 million
Mar 9, 7 PM $116,009.89
-0.01%
$1.45 trillion $74.35 million
Mar 9, 6 PM $116,051.7
+0.00%
$1.45 trillion $74.37 million
Mar 9, 5 PM $116,107.45
+0.08%
$1.45 trillion $74.56 million
Mar 9, 4 PM $116,006.55
+0.00%
$1.45 trillion $74.73 million
Mar 9, 3 PM $116,084.9
+0.06%
$1.45 trillion $74.68 million
Mar 9, 2 PM $116,008.14
+0.00%
$1.45 trillion $74.84 million
Mar 9, 1 PM $116,101.3
+0.07%
$1.45 trillion $74.64 million
Mar 9, 12 PM $116,013.57
+0.00%
$1.45 trillion $75 million
Mar 9, 11 AM $116,012.39
+0.00%
$1.45 trillion $75.17 million
Mar 9, 10 AM $116,013
+0.00%
$1.45 trillion $75.1 million
Mar 9, 9 AM $116,012.72
-0.02%
$1.45 trillion $75.3 million
Mar 9, 8 AM $116,032.27
-0.03%
$1.45 trillion $75.39 million
Mar 9, 7 AM $116,009.59
+0.00%
$1.45 trillion $75.56 million
Mar 9, 6 AM $116,015.06
+0.01%
$1.45 trillion $75.57 million
Mar 9, 5 AM $116,011.09
+0.00%
$1.45 trillion $75.44 million
Mar 9, 4 AM $116,036.03
+0.02%
$1.45 trillion $75.57 million
Mar 9, 3 AM $116,025.16
+0.01%
$1.45 trillion $75.57 million
Mar 9, 2 AM $116,007.01
+0.00%
$1.45 trillion $75.55 million
Mar 9, 1 AM $116,030.36
+0.00%
$1.45 trillion $75.48 million
Mar 9, 12 AM $116,029.47
-0.06%
$1.45 trillion $75.62 million
Mar 8, 11 PM $116,007.35
-0.01%
$1.45 trillion $75.53 million
Mar 8, 10 PM $116,011.33
-0.02%
$1.45 trillion $75.9 million
Mar 8, 9 PM $116,016.31
+0.01%
$1.45 trillion $75.58 million
Mar 8, 8 PM $116,010.95
+0.00%
$1.45 trillion $75.46 million
Mar 8, 7 PM $116,032.79
+0.02%
$1.45 trillion $75.27 million