Jinbi Token Historical Data

JNB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 114,994.6
+0.00%
$ 1.44 trillion $ 19.34 million
Nov 18, 10 PM $ 114,993.21
+0.00%
$ 1.44 trillion $ 19.29 million
Nov 18, 9 PM $ 114,993.6
+0.00%
$ 1.44 trillion $ 19.29 million
Nov 18, 8 PM $ 114,991.82
+0.00%
$ 1.44 trillion $ 19.28 million
Nov 18, 7 PM $ 114,995.39
+0.00%
$ 1.44 trillion $ 19.29 million
Nov 18, 6 PM $ 114,991.77
+0.00%
$ 1.44 trillion $ 19.27 million
Nov 18, 12 PM $ 114,993.07
+0.00%
$ 1.44 trillion $ 19.07 million
Nov 18, 11 AM $ 114,993.82
+0.00%
$ 1.44 trillion $ 19.02 million
Nov 18, 10 AM $ 114,992.85
+0.00%
$ 1.44 trillion $ 19.08 million
Nov 18, 9 AM $ 114,996.65
+0.00%
$ 1.44 trillion $ 19.1 million
Nov 18, 8 AM $ 114,994.52
+0.00%
$ 1.44 trillion $ 19.16 million
Nov 18, 7 AM $ 114,991.14
+0.00%
$ 1.44 trillion $ 19.24 million
Nov 18, 6 AM $ 114,992.82
+0.00%
$ 1.44 trillion $ 19.24 million
Nov 18, 5 AM $ 114,991.26
+0.00%
$ 1.44 trillion $ 19.33 million
Nov 18, 4 AM $ 114,993
+0.00%
$ 1.44 trillion $ 19.38 million
Nov 18, 3 AM $ 114,992.56
+0.00%
$ 1.44 trillion $ 19.35 million
Nov 18, 2 AM $ 114,993.76
+0.00%
$ 1.44 trillion $ 19.41 million
Nov 18, 1 AM $ 114,992.68
+0.00%
$ 1.44 trillion $ 19.58 million
Nov 18, 12 AM $ 114,991.8
+0.00%
$ 1.44 trillion $ 20.29 million
Nov 17, 11 PM $ 114,997.91
+0.01%
$ 1.44 trillion $ 20.99 million
Nov 17, 10 PM $ 114,992.34
+0.00%
$ 1.44 trillion $ 21.72 million
Nov 17, 9 PM $ 114,995.32
+0.00%
$ 1.44 trillion $ 22.31 million
Nov 17, 8 PM $ 114,994.85
+0.00%
$ 1.44 trillion $ 22.87 million
Nov 17, 7 PM $ 114,996.22
+0.00%
$ 1.44 trillion $ 23.61 million
Nov 17, 6 PM $ 114,991.33
+0.00%
$ 1.44 trillion $ 24.29 million
Nov 17, 5 PM $ 114,993.51
+0.00%
$ 1.44 trillion $ 24.92 million
Nov 17, 4 PM $ 114,991.86
+0.00%
$ 1.44 trillion $ 25.64 million
Nov 17, 3 PM $ 114,991.33
+0.00%
$ 1.44 trillion $ 26.4 million
Nov 17, 2 PM $ 114,993.79
+0.00%
$ 1.44 trillion $ 27.11 million
Nov 17, 1 PM $ 114,994.43
+0.00%
$ 1.44 trillion $ 27.81 million
Nov 17, 12 PM $ 114,994.98
+0.00%
$ 1.44 trillion $ 28.56 million
Nov 17, 11 AM $ 114,991.91
+0.00%
$ 1.44 trillion $ 29.4 million
Nov 17, 10 AM $ 114,992.95
+0.00%
$ 1.44 trillion $ 30.05 million
Nov 17, 9 AM $ 114,992.82
+0.00%
$ 1.44 trillion $ 30.76 million
Nov 17, 8 AM $ 114,994.7
+0.00%
$ 1.44 trillion $ 31.43 million
Nov 17, 7 AM $ 114,995.1
+0.00%
$ 1.44 trillion $ 32.18 million
Nov 17, 6 AM $ 114,991.69
+0.00%
$ 1.44 trillion $ 33 million
Nov 17, 5 AM $ 114,991.23
+0.00%
$ 1.44 trillion $ 33.71 million
Nov 17, 4 AM $ 114,998.74
+0.01%
$ 1.44 trillion $ 34.52 million
Nov 17, 3 AM $ 114,992.36
+0.00%
$ 1.44 trillion $ 35.29 million
Nov 17, 2 AM $ 114,998.09
+0.01%
$ 1.44 trillion $ 36.09 million
Nov 17, 1 AM $ 114,993.36
+0.00%
$ 1.44 trillion $ 36.66 million
Nov 17, 12 AM $ 114,998.73
+0.01%
$ 1.44 trillion $ 36.57 million
Nov 16, 11 PM $ 114,993.18
+0.00%
$ 1.44 trillion $ 36.65 million
Nov 16, 10 PM $ 114,991.86
+0.00%
$ 1.44 trillion $ 36.68 million
Nov 16, 9 PM $ 114,992.52
+0.00%
$ 1.44 trillion $ 36.92 million
Nov 16, 8 PM $ 114,991.24
+0.00%
$ 1.44 trillion $ 37.04 million
Nov 16, 7 PM $ 114,991.43
+0.00%
$ 1.44 trillion $ 37.06 million
Nov 16, 6 PM $ 114,991.1
+0.00%
$ 1.44 trillion $ 37.18 million
Nov 16, 5 PM $ 114,991.62
+0.00%
$ 1.44 trillion $ 37.19 million