Jinbi Token Historical Data

JNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 140
Aug 2, 10 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 2,005
Aug 2, 9 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 4,103
Aug 2, 8 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 6,269
Aug 2, 7 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 8,157
Aug 2, 6 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 10,268
Aug 2, 5 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 12,182
Aug 2, 4 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 14,138
Aug 2, 3 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 16,157
Aug 2, 2 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 18,158
Aug 2, 1 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 20,186
Aug 2, 12 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 22,233
Aug 2, 11 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 24,233
Aug 2, 10 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 26,055
Aug 2, 9 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 28,089
Aug 2, 8 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 29,990
Aug 2, 7 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 31,929
Aug 2, 6 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 34,010
Aug 2, 5 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 35,861
Aug 2, 4 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 37,865
Aug 2, 3 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 39,994
Aug 2, 2 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 42,009
Aug 2, 1 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 43,914
Aug 2, 12 AM $ 115,076.15
+0.00%
$ 1.44 trillion $ 45,734
Aug 1, 11 PM $ 115,076.15
+0.05%
$ 1.44 trillion $ 47,543
Aug 1, 10 PM $ 115,018.88
+0.01%
$ 1.44 trillion $ 47,711
Aug 1, 9 PM $ 115,016.54
-0.06%
$ 1.44 trillion $ 47,677
Aug 1, 8 PM $ 115,047.69
-0.02%
$ 1.44 trillion $ 47,481
Aug 1, 7 PM $ 115,016.65
-0.02%
$ 1.44 trillion $ 47,420
Aug 1, 6 PM $ 115,089.72
+0.01%
$ 1.44 trillion $ 47,362
Aug 1, 5 PM $ 115,009.46
-0.02%
$ 1.44 trillion $ 47,391
Aug 1, 4 PM $ 115,013.09
+0.00%
$ 1.44 trillion $ 47,361
Aug 1, 3 PM $ 115,008.78
+0.00%
$ 1.44 trillion $ 47,316
Aug 1, 2 PM $ 115,024.17
+0.01%
$ 1.44 trillion $ 47,307
Aug 1, 1 PM $ 115,008.4
+0.00%
$ 1.44 trillion $ 47,224
Aug 1, 12 PM $ 115,084.39
+0.06%
$ 1.44 trillion $ 47,175
Aug 1, 11 AM $ 115,011.47
+0.00%
$ 1.44 trillion $ 47,217
Aug 1, 10 AM $ 115,011.45
-0.05%
$ 1.44 trillion $ 47,201
Aug 1, 9 AM $ 115,016.08
-0.06%
$ 1.44 trillion $ 47,075
Aug 1, 8 AM $ 115,017.22
+0.00%
$ 1.44 trillion $ 47,415
Aug 1, 7 AM $ 115,019.72
+0.01%
$ 1.44 trillion $ 47,506
Aug 1, 6 AM $ 115,054.41
+0.03%
$ 1.44 trillion $ 47,382
Aug 1, 5 AM $ 115,031.61
+0.02%
$ 1.44 trillion $ 47,434
Aug 1, 4 AM $ 115,009.96
+0.00%
$ 1.44 trillion $ 47,481
Aug 1, 3 AM $ 115,049.81
+0.03%
$ 1.44 trillion $ 47,360
Aug 1, 2 AM $ 115,021.73
+0.00%
$ 1.44 trillion $ 47,258
Aug 1, 1 AM $ 115,011.41
+0.00%
$ 1.44 trillion $ 47,436
Aug 1, 12 AM $ 115,013.43
+0.00%
$ 1.44 trillion $ 47,545
Jul 31, 11 PM $ 115,013.92
+0.00%
$ 1.44 trillion $ 47,669
Jul 31, 10 PM $ 115,015.22
+0.00%
$ 1.44 trillion $ 47,611