Jinbi Token Historical Data

JNB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 117,670.92
+0.00%
$ 1.47 trillion $ 39.15 million
Apr 14, 4 PM $ 117,729.97
+0.05%
$ 1.47 trillion $ 39.05 million
Apr 14, 3 PM $ 117,670.03
-0.02%
$ 1.47 trillion $ 38.99 million
Apr 14, 2 PM $ 117,672.75
+0.00%
$ 1.47 trillion $ 38.93 million
Apr 14, 1 PM $ 117,674.56
+0.00%
$ 1.47 trillion $ 38.84 million
Apr 14, 12 PM $ 117,671.92
-0.03%
$ 1.47 trillion $ 38.75 million
Apr 14, 11 AM $ 117,684.47
+0.01%
$ 1.47 trillion $ 38.68 million
Apr 14, 10 AM $ 117,681.07
+0.01%
$ 1.47 trillion $ 38.47 million
Apr 14, 9 AM $ 117,713.83
+0.03%
$ 1.47 trillion $ 38.37 million
Apr 14, 8 AM $ 117,688.52
+0.01%
$ 1.47 trillion $ 38.25 million
Apr 14, 7 AM $ 117,685.46
+0.50%
$ 1.47 trillion $ 38.18 million
Apr 14, 6 AM $ 117,018.58
+0.00%
$ 1.46 trillion $ 38.12 million
Apr 14, 5 AM $ 117,015.29
+0.00%
$ 1.46 trillion $ 38.07 million
Apr 14, 4 AM $ 117,026.5
-0.03%
$ 1.46 trillion $ 38.06 million
Apr 14, 3 AM $ 117,015.37
+0.00%
$ 1.46 trillion $ 38.1 million
Apr 14, 2 AM $ 117,013.27
+0.00%
$ 1.46 trillion $ 38.05 million
Apr 14, 1 AM $ 117,012.52
-0.08%
$ 1.46 trillion $ 38.04 million
Apr 14, 12 AM $ 117,075.77
+0.04%
$ 1.46 trillion $ 38.29 million
Apr 13, 11 PM $ 117,032.68
+0.01%
$ 1.46 trillion $ 38.46 million
Apr 13, 10 PM $ 117,021.56
+0.00%
$ 1.46 trillion $ 38.44 million
Apr 13, 9 PM $ 117,010.79
-0.07%
$ 1.46 trillion $ 38.43 million
Apr 13, 8 PM $ 117,033.71
+0.00%
$ 1.46 trillion $ 38.85 million
Apr 13, 7 PM $ 117,018.84
+0.00%
$ 1.46 trillion $ 39.03 million
Apr 13, 6 PM $ 117,044.43
+0.03%
$ 1.46 trillion $ 39.44 million
Apr 13, 5 PM $ 117,016.88
-0.02%
$ 1.46 trillion $ 39.72 million
Apr 13, 4 PM $ 117,012.37
-0.02%
$ 1.46 trillion $ 39.81 million
Apr 13, 3 PM $ 117,017.23
+0.00%
$ 1.46 trillion $ 39.82 million
Apr 13, 2 PM $ 117,086.56
+0.06%
$ 1.46 trillion $ 39.9 million
Apr 13, 1 PM $ 117,025.22
+0.01%
$ 1.46 trillion $ 39.83 million
Apr 13, 12 PM $ 117,015.29
+0.00%
$ 1.46 trillion $ 39.74 million
Apr 13, 11 AM $ 117,058.27
+0.04%
$ 1.46 trillion $ 39.63 million
Apr 13, 10 AM $ 117,072.57
+0.05%
$ 1.46 trillion $ 39.71 million
Apr 13, 9 AM $ 117,019.12
+0.01%
$ 1.46 trillion $ 39.74 million
Apr 13, 8 AM $ 117,015.26
-0.01%
$ 1.46 trillion $ 39.76 million
Apr 13, 7 AM $ 117,088.15
+0.06%
$ 1.46 trillion $ 39.72 million
Apr 13, 6 AM $ 117,015.89
+0.00%
$ 1.46 trillion $ 39.79 million
Apr 13, 5 AM $ 117,084.62
+0.06%
$ 1.46 trillion $ 39.93 million
Apr 13, 4 AM $ 117,014.09
-0.01%
$ 1.46 trillion $ 39.78 million
Apr 13, 3 AM $ 117,056.32
+0.03%
$ 1.46 trillion $ 39.76 million
Apr 13, 2 AM $ 117,018.49
+0.00%
$ 1.46 trillion $ 39.83 million
Apr 13, 1 AM $ 117,016.44
-0.01%
$ 1.46 trillion $ 39.98 million
Apr 13, 12 AM $ 117,015.04
+0.00%
$ 1.46 trillion $ 39.83 million
Apr 12, 11 PM $ 117,012.19
-0.01%
$ 1.46 trillion $ 39.62 million
Apr 12, 10 PM $ 117,020.45
+0.00%
$ 1.46 trillion $ 39.69 million
Apr 12, 9 PM $ 117,030.9
+0.01%
$ 1.46 trillion $ 39.6 million
Apr 12, 8 PM $ 117,011.61
+0.00%
$ 1.46 trillion $ 39.15 million
Apr 12, 7 PM $ 117,016.22
-0.06%
$ 1.46 trillion $ 39.06 million
Apr 12, 6 PM $ 117,018.06
-0.08%
$ 1.46 trillion $ 38.77 million
Apr 12, 5 PM $ 117,017.11
+0.00%
$ 1.46 trillion $ 38.51 million
Apr 12, 4 PM $ 117,017.79
+0.00%
$ 1.46 trillion $ 38.38 million