Jinbi Token Historical Data

JNB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 114,991.62
+0.00%
$ 1.44 trillion $ 37.19 million
Nov 16, 4 PM $ 114,994.86
+0.00%
$ 1.44 trillion $ 37.26 million
Nov 16, 3 PM $ 114,994.46
+0.00%
$ 1.44 trillion $ 37.16 million
Nov 16, 2 PM $ 114,992.33
+0.00%
$ 1.44 trillion $ 37.13 million
Nov 16, 1 PM $ 114,993.53
+0.00%
$ 1.44 trillion $ 37.44 million
Nov 16, 12 PM $ 114,995.68
+0.00%
$ 1.44 trillion $ 37.48 million
Nov 16, 11 AM $ 114,995.53
+0.00%
$ 1.44 trillion $ 37.44 million
Nov 16, 10 AM $ 114,992.29
+0.00%
$ 1.44 trillion $ 37.56 million
Nov 16, 9 AM $ 114,993.81
+0.00%
$ 1.44 trillion $ 37.57 million
Nov 16, 8 AM $ 114,991.34
+0.00%
$ 1.44 trillion $ 37.51 million
Nov 16, 7 AM $ 114,992.97
+0.00%
$ 1.44 trillion $ 37.49 million
Nov 16, 6 AM $ 114,992.26
+0.00%
$ 1.44 trillion $ 37.34 million
Nov 16, 5 AM $ 114,993.27
+0.00%
$ 1.44 trillion $ 37.28 million
Nov 16, 4 AM $ 114,991.82
+0.00%
$ 1.44 trillion $ 37.1 million
Nov 16, 3 AM $ 114,993.36
+0.00%
$ 1.44 trillion $ 36.92 million
Nov 16, 2 AM $ 114,991.68
+0.00%
$ 1.44 trillion $ 36.87 million
Nov 16, 1 AM $ 114,991.85
+0.00%
$ 1.44 trillion $ 36.85 million
Nov 16, 12 AM $ 114,991.61
+0.00%
$ 1.44 trillion $ 36.88 million
Nov 15, 11 PM $ 114,991.44
+0.00%
$ 1.44 trillion $ 36.76 million
Nov 15, 10 PM $ 114,994.9
+0.00%
$ 1.44 trillion $ 36.66 million
Nov 15, 9 PM $ 114,993.75
+0.00%
$ 1.44 trillion $ 36.38 million
Nov 15, 8 PM $ 114,991.47
+0.00%
$ 1.44 trillion $ 36.28 million
Nov 15, 7 PM $ 114,994.17
+0.00%
$ 1.44 trillion $ 36.15 million
Nov 15, 6 PM $ 114,992.32
+0.00%
$ 1.44 trillion $ 36 million
Nov 15, 5 PM $ 114,994.89
+0.00%
$ 1.44 trillion $ 36.09 million
Nov 15, 4 PM $ 114,991.11
+0.00%
$ 1.44 trillion $ 35.99 million
Nov 15, 3 PM $ 114,996.98
+0.00%
$ 1.44 trillion $ 36.1 million
Nov 15, 2 PM $ 114,992.08
+0.00%
$ 1.44 trillion $ 36.05 million
Nov 15, 1 PM $ 114,992.14
+0.00%
$ 1.44 trillion $ 35.68 million
Nov 15, 12 PM $ 114,996.92
+0.00%
$ 1.44 trillion $ 35.6 million
Nov 15, 11 AM $ 114,991.68
+0.00%
$ 1.44 trillion $ 35.42 million
Nov 15, 10 AM $ 114,997.95
+0.00%
$ 1.44 trillion $ 35.29 million
Nov 15, 9 AM $ 114,993.64
+0.00%
$ 1.44 trillion $ 35.17 million
Nov 15, 8 AM $ 114,991.46
-0.01%
$ 1.44 trillion $ 35.13 million
Nov 15, 7 AM $ 114,991.49
+0.00%
$ 1.44 trillion $ 35.06 million
Nov 15, 6 AM $ 114,992.15
+0.00%
$ 1.44 trillion $ 35.1 million
Nov 15, 5 AM $ 114,991.45
+0.00%
$ 1.44 trillion $ 34.97 million
Nov 15, 4 AM $ 114,993.94
+0.00%
$ 1.44 trillion $ 34.97 million
Nov 15, 3 AM $ 114,992.06
-0.01%
$ 1.44 trillion $ 34.94 million
Nov 15, 2 AM $ 114,991.79
+0.00%
$ 1.44 trillion $ 34.9 million
Nov 15, 1 AM $ 114,993.75
+0.00%
$ 1.44 trillion $ 34.81 million
Nov 15, 12 AM $ 114,995.72
+0.00%
$ 1.44 trillion $ 34.77 million
Nov 14, 11 PM $ 114,999.44
+0.01%
$ 1.44 trillion $ 34.75 million
Nov 14, 10 PM $ 114,992.27
+0.00%
$ 1.44 trillion $ 34.81 million
Nov 14, 9 PM $ 114,994.51
+0.00%
$ 1.44 trillion $ 34.88 million
Nov 14, 8 PM $ 114,992.56
+0.00%
$ 1.44 trillion $ 34.97 million
Nov 14, 7 PM $ 114,991.3
+0.00%
$ 1.44 trillion $ 35.04 million
Nov 14, 6 PM $ 114,992.59
+0.00%
$ 1.44 trillion $ 35.02 million
Nov 14, 5 PM $ 114,993.72
+0.00%
$ 1.44 trillion $ 35.02 million
Nov 14, 4 PM $ 114,991.7
+0.00%
$ 1.44 trillion $ 34.91 million