Jinbi Token Historical Data

JNB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $116,032.79
+0.02%
$1.45 trillion $75.27 million
Mar 8, 6 PM $116,018.09
+0.00%
$1.45 trillion $75.26 million
Mar 8, 5 PM $116,108.55
+0.08%
$1.45 trillion $75.39 million
Mar 8, 4 PM $116,011.41
+0.00%
$1.45 trillion $75.41 million
Mar 8, 3 PM $116,012.7
+0.00%
$1.45 trillion $75.43 million
Mar 8, 2 PM $116,010.51
-0.01%
$1.45 trillion $75.64 million
Mar 8, 1 PM $116,012.45
+0.00%
$1.45 trillion $75.73 million
Mar 8, 12 PM $116,019.43
+0.00%
$1.45 trillion $75.68 million
Mar 8, 11 AM $116,077.77
+0.05%
$1.45 trillion $75.56 million
Mar 8, 10 AM $116,014.13
-0.04%
$1.45 trillion $75.36 million
Mar 8, 9 AM $116,012.68
+0.00%
$1.45 trillion $75.26 million
Mar 8, 8 AM $116,015.25
-0.03%
$1.45 trillion $75.21 million
Mar 8, 7 AM $116,013.43
-0.02%
$1.45 trillion $75.09 million
Mar 8, 6 AM $116,014.04
-0.02%
$1.45 trillion $75.04 million
Mar 8, 5 AM $116,012.32
+0.00%
$1.45 trillion $75.14 million
Mar 8, 4 AM $116,013.73
+0.00%
$1.45 trillion $75.02 million
Mar 8, 3 AM $116,011.44
-0.01%
$1.45 trillion $74.9 million
Mar 8, 2 AM $116,061.85
+0.02%
$1.45 trillion $75.06 million
Mar 8, 1 AM $116,007.66
-0.01%
$1.45 trillion $75.04 million
Mar 8, 12 AM $116,008.71
-0.03%
$1.45 trillion $75.44 million
Mar 7, 11 PM $116,008.85
+0.00%
$1.45 trillion $75.39 million
Mar 7, 10 PM $116,011.2
-0.01%
$1.45 trillion $75.29 million
Mar 7, 9 PM $116,106.4
+0.08%
$1.45 trillion $75.59 million
Mar 7, 8 PM $116,012.25
+0.00%
$1.45 trillion $75.66 million
Mar 7, 7 PM $116,011.86
-0.01%
$1.45 trillion $75.81 million
Mar 7, 6 PM $116,063.19
+0.04%
$1.45 trillion $75.83 million
Mar 7, 5 PM $116,010.14
+0.00%
$1.45 trillion $76.01 million
Mar 7, 4 PM $116,012.05
+0.00%
$1.45 trillion $76.11 million
Mar 7, 3 PM $116,012.92
-0.01%
$1.45 trillion $76.4 million
Mar 7, 2 PM $116,073.95
+0.05%
$1.45 trillion $76.22 million
Mar 7, 1 PM $116,017.11
+0.00%
$1.45 trillion $76.16 million
Mar 7, 12 PM $116,019.37
+0.00%
$1.45 trillion $76.15 million
Mar 7, 11 AM $116,014.77
+0.00%
$1.45 trillion $76.2 million
Mar 7, 10 AM $116,083.94
+0.06%
$1.45 trillion $76.23 million
Mar 7, 9 AM $116,007.74
+0.00%
$1.45 trillion $76.11 million
Mar 7, 8 AM $116,010.45
+0.00%
$1.45 trillion $76.12 million
Mar 7, 7 AM $116,020.69
+0.00%
$1.45 trillion $76.03 million
Mar 7, 6 AM $116,014.7
+0.00%
$1.45 trillion $76.21 million
Mar 7, 5 AM $116,018.88
+0.01%
$1.45 trillion $76.18 million
Mar 7, 4 AM $116,012.29
+0.00%
$1.45 trillion $76.21 million
Mar 7, 3 AM $116,048.15
+0.03%
$1.45 trillion $76.53 million
Mar 7, 2 AM $116,020.83
+0.01%
$1.45 trillion $76.32 million
Mar 7, 1 AM $116,073.09
+0.04%
$1.45 trillion $76.28 million
Mar 7, 12 AM $116,036
+0.02%
$1.45 trillion $75.93 million
Mar 6, 11 PM $116,013.87
-0.05%
$1.45 trillion $75.96 million
Mar 6, 10 PM $116,012.89
-0.05%
$1.45 trillion $76 million
Mar 6, 9 PM $116,072.66
-0.02%
$1.45 trillion $76.15 million
Mar 6, 8 PM $116,013.97
+0.00%
$1.45 trillion $76.27 million
Mar 6, 7 PM $116,031.5
+0.02%
$1.45 trillion $76.1 million
Mar 6, 6 PM $116,017.95
-0.01%
$1.45 trillion $76.1 million