Jinbi Token Historical Data

JNB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $116,022.11
-0.01%
$1.45 trillion $75.76 million
Mar 6, 4 PM $116,016.36
-0.02%
$1.45 trillion $75.39 million
Mar 6, 3 PM $116,011.98
+0.00%
$1.45 trillion $75.15 million
Mar 6, 2 PM $116,061.7
+0.04%
$1.45 trillion $74.97 million
Mar 6, 1 PM $116,008.09
+0.00%
$1.45 trillion $74.85 million
Mar 6, 12 PM $116,014.86
+0.00%
$1.45 trillion $75.12 million
Mar 6, 11 AM $116,007.89
-0.01%
$1.45 trillion $75.2 million
Mar 6, 10 AM $116,011.01
+0.00%
$1.45 trillion $75.18 million
Mar 6, 9 AM $116,007.32
+0.00%
$1.45 trillion $75.09 million
Mar 6, 8 AM $116,013.58
+0.00%
$1.45 trillion $75.09 million
Mar 6, 7 AM $116,015.03
+0.00%
$1.45 trillion $75.09 million
Mar 6, 6 AM $116,011.13
+0.00%
$1.45 trillion $74.84 million
Mar 6, 5 AM $116,015.51
+0.00%
$1.45 trillion $74.69 million
Mar 6, 4 AM $116,007.19
-0.03%
$1.45 trillion $74.75 million
Mar 6, 3 AM $116,090.5
+0.05%
$1.45 trillion $74.47 million
Mar 6, 2 AM $116,010
+0.00%
$1.45 trillion $74.64 million
Mar 6, 1 AM $116,013.87
+0.00%
$1.45 trillion $74.51 million
Mar 6, 12 AM $116,032.09
+0.02%
$1.45 trillion $74.5 million
Mar 5, 11 PM $116,011.03
+0.00%
$1.45 trillion $74.39 million
Mar 5, 10 PM $116,009.49
-0.01%
$1.45 trillion $74.19 million
Mar 5, 9 PM $116,014.84
+0.00%
$1.45 trillion $73.91 million
Mar 5, 8 PM $116,012.06
-0.01%
$1.45 trillion $73.67 million
Mar 5, 7 PM $116,050.89
+0.02%
$1.45 trillion $73.7 million
Mar 5, 6 PM $116,017.61
+0.00%
$1.45 trillion $73.81 million
Mar 5, 5 PM $116,017.08
+0.00%
$1.45 trillion $73.63 million
Mar 5, 4 PM $116,012.32
+0.00%
$1.45 trillion $73.93 million
Mar 5, 3 PM $116,014.17
+0.00%
$1.45 trillion $74.18 million
Mar 5, 2 PM $116,019.77
+0.00%
$1.45 trillion $74.22 million
Mar 5, 1 PM $116,012.25
+0.00%
$1.45 trillion $74.18 million
Mar 5, 12 PM $116,013.7
-0.02%
$1.45 trillion $73.78 million
Mar 5, 11 AM $116,063.25
+0.04%
$1.45 trillion $73.8 million
Mar 5, 10 AM $116,019.52
-0.02%
$1.45 trillion $73.8 million
Mar 5, 9 AM $116,016.37
+0.00%
$1.45 trillion $73.74 million
Mar 5, 8 AM $116,017.85
+0.01%
$1.45 trillion $73.64 million
Mar 5, 7 AM $116,018.55
-0.01%
$1.45 trillion $73.51 million
Mar 5, 6 AM $116,011.02
+0.00%
$1.45 trillion $73.87 million
Mar 5, 5 AM $116,008.9
+0.00%
$1.45 trillion $74.07 million
Mar 5, 4 AM $116,014.12
+0.00%
$1.45 trillion $74.07 million
Mar 5, 3 AM $116,008.33
-0.04%
$1.45 trillion $74.06 million
Mar 5, 2 AM $116,082.93
+0.04%
$1.45 trillion $73.91 million
Mar 5, 1 AM $116,010.18
+0.00%
$1.45 trillion $74.16 million
Mar 5, 12 AM $116,015.24
-0.01%
$1.45 trillion $74.05 million
Mar 4, 11 PM $116,091.07
+0.05%
$1.45 trillion $74.37 million
Mar 4, 10 PM $116,009.65
+0.00%
$1.45 trillion $74.44 million
Mar 4, 9 PM $116,010.43
-0.03%
$1.45 trillion $74.64 million
Mar 4, 8 PM $116,010.1
-0.01%
$1.45 trillion $74.84 million
Mar 4, 7 PM $116,015.26
-0.03%
$1.45 trillion $74.68 million
Mar 4, 6 PM $116,008.52
-0.01%
$1.45 trillion $74.56 million
Mar 4, 5 PM $116,011.64
+0.00%
$1.45 trillion $74.66 million
Mar 4, 4 PM $116,109.17
+0.08%
$-- $74.59 million