Jinbi Token Historical Data

JNB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 114,991.7
+0.00%
$ 1.44 trillion $ 34.91 million
Nov 14, 3 PM $ 114,993.68
+0.00%
$ 1.44 trillion $ 34.76 million
Nov 14, 2 PM $ 114,992.49
+0.00%
$ 1.44 trillion $ 34.77 million
Nov 14, 1 PM $ 114,992.43
+0.00%
$ 1.44 trillion $ 34.92 million
Nov 14, 12 PM $ 114,992.65
+0.00%
$ 1.44 trillion $ 34.9 million
Nov 14, 11 AM $ 114,991.01
+0.00%
$ 1.44 trillion $ 34.99 million
Nov 14, 10 AM $ 114,991.29
+0.00%
$ 1.44 trillion $ 35.07 million
Nov 14, 9 AM $ 114,996.35
+0.00%
$ 1.44 trillion $ 35.14 million
Nov 14, 8 AM $ 114,993.66
+0.00%
$ 1.44 trillion $ 35.24 million
Nov 14, 7 AM $ 114,994.9
+0.00%
$ 1.44 trillion $ 35.28 million
Nov 14, 6 AM $ 114,992.34
+0.00%
$ 1.44 trillion $ 35.07 million
Nov 14, 5 AM $ 114,991.31
+0.00%
$ 1.44 trillion $ 35.2 million
Nov 14, 4 AM $ 114,993.43
+0.00%
$ 1.44 trillion $ 35.27 million
Nov 14, 3 AM $ 114,991.61
+0.00%
$ 1.44 trillion $ 35.34 million
Nov 14, 2 AM $ 114,994.76
+0.00%
$ 1.44 trillion $ 35.42 million
Nov 14, 1 AM $ 114,993.81
+0.00%
$ 1.44 trillion $ 35.52 million
Nov 14, 12 AM $ 114,994.87
+0.00%
$ 1.44 trillion $ 35.61 million
Nov 13, 11 PM $ 114,993.56
+0.00%
$ 1.44 trillion $ 35.71 million
Nov 13, 10 PM $ 114,991.5
+0.00%
$ 1.44 trillion $ 35.59 million
Nov 13, 9 PM $ 114,991.26
+0.00%
$ 1.44 trillion $ 35.6 million
Nov 13, 8 PM $ 114,992.61
+0.00%
$ 1.44 trillion $ 35.66 million
Nov 13, 7 PM $ 114,995.66
+0.00%
$ 1.44 trillion $ 35.81 million
Nov 13, 6 PM $ 114,996.97
+0.00%
$ 1.44 trillion $ 35.69 million
Nov 13, 5 PM $ 114,991.6
+0.00%
$ 1.44 trillion $ 35.72 million
Nov 13, 4 PM $ 114,994.91
+0.00%
$ 1.44 trillion $ 35.77 million
Nov 13, 3 PM $ 114,991.58
+0.00%
$ 1.44 trillion $ 35.88 million
Nov 13, 2 PM $ 114,991.94
+0.00%
$ 1.44 trillion $ 35.88 million
Nov 13, 1 PM $ 114,994.83
+0.00%
$ 1.44 trillion $ 35.83 million
Nov 13, 12 PM $ 114,993.5
+0.00%
$ 1.44 trillion $ 35.78 million
Nov 13, 11 AM $ 114,993.32
+0.00%
$ 1.44 trillion $ 35.68 million
Nov 13, 10 AM $ 114,991.41
+0.00%
$ 1.44 trillion $ 35.54 million
Nov 13, 9 AM $ 114,991.49
+0.00%
$ 1.44 trillion $ 35.6 million
Nov 13, 8 AM $ 114,992.62
+0.00%
$ 1.44 trillion $ 35.51 million
Nov 13, 7 AM $ 114,995.48
+0.00%
$ 1.44 trillion $ 36.59 million
Nov 13, 6 AM $ 114,995.65
+0.00%
$ 1.44 trillion $ 37.9 million
Nov 13, 5 AM $ 114,998.12
+0.00%
$ 1.44 trillion $ 38.82 million
Nov 13, 4 AM $ 114,993.99
+0.00%
$ 1.44 trillion $ 39.99 million
Nov 13, 3 AM $ 114,995.22
+0.00%
$ 1.44 trillion $ 41.19 million
Nov 13, 2 AM $ 114,991.88
+0.00%
$ 1.44 trillion $ 41.93 million
Nov 13, 1 AM $ 114,991.6
+0.00%
$ 1.44 trillion $ 42.53 million
Nov 13, 12 AM $ 114,991.34
+0.00%
$ 1.44 trillion $ 43.58 million
Nov 12, 11 PM $ 114,991.76
+0.00%
$ 1.44 trillion $ 44.41 million
Nov 12, 10 PM $ 114,992.61
+0.00%
$ 1.44 trillion $ 45.58 million
Nov 12, 9 PM $ 114,991.82
+0.00%
$ 1.44 trillion $ 46.49 million
Nov 12, 8 PM $ 114,991.69
+0.00%
$ 1.44 trillion $ 47.58 million
Nov 12, 7 PM $ 114,996.43
+0.00%
$ 1.44 trillion $ 48.35 million
Nov 12, 6 PM $ 114,991.71
+0.00%
$ 1.44 trillion $ 49.71 million
Nov 12, 5 PM $ 114,992.28
+0.00%
$ 1.44 trillion $ 50.81 million
Nov 12, 4 PM $ 114,992.36
+0.00%
$ 1.44 trillion $ 52.12 million
Nov 12, 3 PM $ 114,991.88
+0.00%
$ 1.44 trillion $ 53.03 million