Jinbi Token Historical Data

JNB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 114,991.88
+0.00%
$ 1.44 trillion $ 53.03 million
Nov 12, 2 PM $ 114,995.03
+0.00%
$ 1.44 trillion $ 54.1 million
Nov 12, 1 PM $ 114,997.48
+0.01%
$ 1.44 trillion $ 55.24 million
Nov 12, 12 PM $ 114,994.72
+0.00%
$ 1.44 trillion $ 56.28 million
Nov 12, 11 AM $ 114,990.96
+0.00%
$ 1.44 trillion $ 57.38 million
Nov 12, 10 AM $ 114,991.81
+0.00%
$ 1.44 trillion $ 58.48 million
Nov 12, 9 AM $ 114,991.49
+0.00%
$ 1.44 trillion $ 59.35 million
Nov 12, 8 AM $ 114,991.54
+0.00%
$ 1.44 trillion $ 60.43 million
Nov 12, 7 AM $ 114,991.63
+0.00%
$ 1.44 trillion $ 60.28 million
Nov 12, 6 AM $ 114,993.15
+0.00%
$ 1.44 trillion $ 60.23 million
Nov 12, 5 AM $ 114,992.6
+0.00%
$ 1.44 trillion $ 60.18 million
Nov 12, 4 AM $ 114,991.37
+0.00%
$ 1.44 trillion $ 59.97 million
Nov 12, 3 AM $ 114,991.62
+0.00%
$ 1.44 trillion $ 59.82 million
Nov 12, 2 AM $ 114,992.36
+0.00%
$ 1.44 trillion $ 60.18 million
Nov 12, 1 AM $ 114,994.01
+0.00%
$ 1.44 trillion $ 60.47 million
Nov 12, 12 AM $ 114,991.37
+0.00%
$ 1.44 trillion $ 60.28 million
Nov 11, 11 PM $ 114,991.16
+0.00%
$ 1.44 trillion $ 60.48 million
Nov 11, 10 PM $ 114,991.91
+0.00%
$ 1.44 trillion $ 60.65 million
Nov 11, 9 PM $ 114,995.24
+0.00%
$ 1.44 trillion $ 61.5 million
Nov 11, 8 PM $ 114,991.76
+0.00%
$ 1.44 trillion $ 62.18 million
Nov 11, 7 PM $ 114,995.64
+0.00%
$ 1.44 trillion $ 63.03 million
Nov 11, 6 PM $ 114,992.65
+0.00%
$ 1.44 trillion $ 63.28 million
Nov 11, 5 PM $ 114,996.62
+0.00%
$ 1.44 trillion $ 63.89 million
Nov 11, 4 PM $ 114,991.28
+0.00%
$ 1.44 trillion $ 64.06 million
Nov 11, 3 PM $ 114,991.89
+0.00%
$ 1.44 trillion $ 64.68 million
Nov 11, 2 PM $ 114,992.56
+0.00%
$ 1.44 trillion $ 65.11 million
Nov 11, 1 PM $ 114,991.7
+0.00%
$ 1.44 trillion $ 64.73 million
Nov 11, 12 PM $ 114,992.51
+0.00%
$ 1.44 trillion $ 64.88 million
Nov 11, 11 AM $ 114,997.66
+0.00%
$ 1.44 trillion $ 64.77 million
Nov 11, 10 AM $ 114,992.27
+0.00%
$ 1.44 trillion $ 64.72 million
Nov 11, 9 AM $ 114,995.79
+0.00%
$ 1.44 trillion $ 64.78 million
Nov 11, 8 AM $ 114,994.78
+0.00%
$ 1.44 trillion $ 64.59 million
Nov 11, 7 AM $ 114,996.37
+0.00%
$ 1.44 trillion $ 64.73 million
Nov 11, 6 AM $ 114,991.7
+0.00%
$ 1.44 trillion $ 64.65 million
Nov 11, 5 AM $ 114,991.08
+0.00%
$ 1.44 trillion $ 64.8 million
Nov 11, 4 AM $ 114,990.96
+0.00%
$ 1.44 trillion $ 64.94 million
Nov 11, 3 AM $ 114,992.53
+0.00%
$ 1.44 trillion $ 64.96 million
Nov 11, 2 AM $ 114,991.53
+0.00%
$ 1.44 trillion $ 64.78 million
Nov 11, 1 AM $ 114,992.36
+0.00%
$ 1.44 trillion $ 64.84 million
Nov 11, 12 AM $ 114,991.55
+0.00%
$ 1.44 trillion $ 65.04 million
Nov 10, 11 PM $ 114,992.03
+0.00%
$ 1.44 trillion $ 64.9 million
Nov 10, 10 PM $ 114,994
+0.00%
$ 1.44 trillion $ 64.68 million
Nov 10, 9 PM $ 114,991.96
+0.00%
$ 1.44 trillion $ 63.53 million
Nov 10, 8 PM $ 114,992.7
+0.00%
$ 1.44 trillion $ 62.66 million
Nov 10, 7 PM $ 114,992.8
+0.00%
$ 1.44 trillion $ 61.91 million
Nov 10, 6 PM $ 114,991.15
+0.00%
$ 1.44 trillion $ 62.21 million
Nov 10, 5 PM $ 114,994.7
+0.00%
$ 1.44 trillion $ 62.48 million
Nov 10, 4 PM $ 114,992.27
+0.00%
$ 1.44 trillion $ 62.82 million
Nov 10, 3 PM $ 114,991.52
+0.00%
$ 1.44 trillion $ 63.08 million
Nov 10, 2 PM $ 114,994.96
+0.00%
$ 1.44 trillion $ 63.17 million