Jinbi Token Historical Data

JNB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $116,109.17
+0.08%
$-- $74.59 million
Mar 4, 1 PM $116,008.53
+0.00%
$1.45 trillion $75 million
Mar 4, 12 PM $116,011.46
+0.00%
$1.45 trillion $75.1 million
Mar 4, 11 AM $116,022.74
+0.01%
$1.45 trillion $75.4 million
Mar 4, 9 AM $116,049.83
+0.03%
$1.45 trillion $76.2 million
Mar 4, 8 AM $116,014.41
-1.37%
$1.45 trillion $76.22 million
Mar 4, 7 AM $117,620.41
-0.02%
$1.47 trillion $76.73 million
Mar 4, 6 AM $117,625.05
+0.01%
$1.47 trillion $76.52 million
Mar 4, 5 AM $117,624.82
+0.00%
$1.47 trillion $76.5 million
Mar 4, 4 AM $117,624.52
+0.00%
$1.47 trillion $76.64 million
Mar 4, 3 AM $117,624.16
+0.00%
$1.47 trillion $76.62 million
Mar 4, 2 AM $117,620.8
+0.00%
$1.47 trillion $76.57 million
Mar 4, 1 AM $117,631.12
+0.01%
$1.47 trillion $76.51 million
Mar 4, 12 AM $117,624.3
+0.00%
$1.47 trillion $76.68 million
Mar 3, 11 PM $117,622.54
+0.00%
$1.47 trillion $76.41 million
Mar 3, 10 PM $117,636.46
+0.01%
$1.47 trillion $76.51 million
Mar 3, 9 PM $117,625.27
-0.01%
$1.47 trillion $76.26 million
Mar 3, 8 PM $117,628.64
+0.01%
$1.47 trillion $76.2 million
Mar 3, 7 PM $117,629.88
+0.00%
$1.47 trillion $76.47 million
Mar 3, 6 PM $117,618.91
+0.00%
$1.47 trillion $76.49 million
Mar 3, 5 PM $117,653.87
+0.02%
$1.47 trillion $76.42 million
Mar 3, 4 PM $117,624.75
+0.00%
$1.47 trillion $76.28 million
Mar 3, 3 PM $117,622.92
+0.00%
$1.47 trillion $76.33 million
Mar 3, 2 PM $117,618.8
-0.01%
$1.47 trillion $76.1 million
Mar 3, 1 PM $117,619.85
+0.00%
$1.47 trillion $76.09 million
Mar 3, 12 PM $117,619.06
-0.01%
$1.47 trillion $75.95 million
Mar 3, 11 AM $117,654.57
+0.03%
$1.47 trillion $75.68 million
Mar 3, 10 AM $117,624.88
+0.00%
$1.47 trillion $75.45 million
Mar 3, 9 AM $117,623.52
+0.00%
$1.47 trillion $75.48 million
Mar 3, 8 AM $117,623.45
+0.00%
$1.47 trillion $76.25 million
Mar 3, 7 AM $117,622.56
+0.00%
$1.47 trillion $76.52 million
Mar 3, 6 AM $117,628.24
-0.05%
$1.47 trillion $77.31 million
Mar 3, 5 AM $117,664.97
+0.04%
$1.47 trillion $77.84 million
Mar 3, 4 AM $117,628.91
-0.03%
$1.47 trillion $78.51 million
Mar 3, 3 AM $117,643.11
+0.01%
$1.47 trillion $79.23 million
Mar 3, 2 AM $117,619.89
-0.02%
$1.47 trillion $80.24 million
Mar 3, 1 AM $117,618.94
-0.06%
$1.47 trillion $81.06 million
Mar 3, 12 AM $117,626.41
+0.00%
$1.47 trillion $81.59 million
Mar 2, 11 PM $117,667.43
+0.04%
$1.47 trillion $82.46 million
Mar 2, 10 PM $117,622.14
+0.00%
$1.47 trillion $83.21 million
Mar 2, 9 PM $117,626.72
-0.04%
$1.47 trillion $83.97 million
Mar 2, 8 PM $117,632.96
+0.01%
$1.47 trillion $84.82 million
Mar 2, 7 PM $117,627.53
+0.00%
$1.47 trillion $85.64 million
Mar 2, 6 PM $117,623.57
+0.00%
$1.47 trillion $86.45 million
Mar 2, 5 PM $117,637.41
+0.02%
$1.47 trillion $87.23 million
Mar 2, 4 PM $117,619.11
+0.00%
$1.47 trillion $88.1 million
Mar 2, 3 PM $117,648.62
+0.02%
$1.47 trillion $88.92 million
Mar 2, 2 PM $117,624.31
-0.04%
$1.47 trillion $89.95 million
Mar 2, 1 PM $117,627.61
+0.00%
$1.47 trillion $90.97 million
Mar 2, 12 PM $117,620.18
-0.03%
$1.47 trillion $91.99 million