Jinbi Token Historical Data

JNB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 114,994.96
+0.00%
$ 1.44 trillion $ 63.17 million
Nov 10, 1 PM $ 114,992.24
+0.00%
$ 1.44 trillion $ 64.21 million
Nov 10, 12 PM $ 114,993.98
+0.00%
$ 1.44 trillion $ 64.86 million
Nov 10, 11 AM $ 114,996.34
+0.00%
$ 1.44 trillion $ 65.58 million
Nov 10, 10 AM $ 114,995.2
+0.00%
$ 1.44 trillion $ 66.51 million
Nov 10, 9 AM $ 114,993.97
+0.00%
$ 1.44 trillion $ 66.47 million
Nov 10, 8 AM $ 114,995.72
+0.00%
$ 1.44 trillion $ 67.4 million
Nov 10, 7 AM $ 114,992.04
+0.00%
$ 1.44 trillion $ 68.19 million
Nov 10, 6 AM $ 114,991.82
+0.00%
$ 1.44 trillion $ 68.76 million
Nov 10, 5 AM $ 114,992.77
+0.00%
$ 1.44 trillion $ 68.6 million
Nov 10, 4 AM $ 114,996.16
+0.00%
$ 1.44 trillion $ 68.44 million
Nov 10, 3 AM $ 114,991.27
+0.00%
$ 1.44 trillion $ 68.52 million
Nov 10, 2 AM $ 114,995.28
+0.00%
$ 1.44 trillion $ 68.53 million
Nov 10, 1 AM $ 114,994.41
+0.00%
$ 1.44 trillion $ 68.36 million
Nov 10, 12 AM $ 114,991.14
+0.00%
$ 1.44 trillion $ 68.3 million
Nov 9, 11 PM $ 114,991.77
+0.00%
$ 1.44 trillion $ 68.61 million
Nov 9, 10 PM $ 114,991.73
+0.00%
$ 1.44 trillion $ 68.63 million
Nov 9, 9 PM $ 114,997.05
+0.00%
$ 1.44 trillion $ 68.99 million
Nov 9, 8 PM $ 114,993.82
+0.00%
$ 1.44 trillion $ 69.16 million
Nov 9, 7 PM $ 114,995.5
+0.00%
$ 1.44 trillion $ 69.29 million
Nov 9, 6 PM $ 114,992.89
+0.00%
$ 1.44 trillion $ 68.45 million
Nov 9, 5 PM $ 114,993.92
+0.00%
$ 1.44 trillion $ 67.48 million
Nov 9, 4 PM $ 114,992.5
+0.00%
$ 1.44 trillion $ 66.83 million
Nov 9, 3 PM $ 114,994.88
+0.00%
$ 1.44 trillion $ 66.14 million
Nov 9, 2 PM $ 114,997.97
+0.01%
$ 1.44 trillion $ 65.51 million
Nov 9, 1 PM $ 114,990.98
+0.00%
$ 1.44 trillion $ 64.69 million
Nov 9, 12 PM $ 114,993.46
+0.00%
$ 1.44 trillion $ 64.07 million
Nov 9, 11 AM $ 114,993.63
+0.00%
$ 1.44 trillion $ 63.41 million
Nov 9, 10 AM $ 114,996.2
+0.00%
$ 1.44 trillion $ 62.32 million
Nov 9, 9 AM $ 114,991.39
-0.01%
$ 1.44 trillion $ 62.29 million
Nov 9, 8 AM $ 114,994.09
+0.00%
$ 1.44 trillion $ 61.49 million
Nov 9, 7 AM $ 114,992.52
+0.00%
$ 1.44 trillion $ 60.54 million
Nov 9, 6 AM $ 114,991.45
+0.00%
$ 1.44 trillion $ 59.86 million
Nov 9, 5 AM $ 114,991.3
+0.00%
$ 1.44 trillion $ 59.86 million
Nov 9, 4 AM $ 114,993.58
+0.00%
$ 1.44 trillion $ 59.94 million
Nov 9, 3 AM $ 114,991.96
+0.00%
$ 1.44 trillion $ 59.83 million
Nov 9, 2 AM $ 114,999.94
+0.01%
$ 1.44 trillion $ 59.78 million
Nov 9, 1 AM $ 114,991.41
+0.00%
$ 1.44 trillion $ 59.75 million
Nov 9, 12 AM $ 114,991.46
+0.00%
$ 1.44 trillion $ 59.72 million
Nov 8, 11 PM $ 114,991.47
-0.01%
$ 1.44 trillion $ 59.42 million
Nov 8, 10 PM $ 114,991.44
-0.01%
$ 1.44 trillion $ 59.43 million
Nov 8, 9 PM $ 114,991.07
+0.00%
$ 1.44 trillion $ 59.36 million
Nov 8, 8 PM $ 114,993.87
+0.00%
$ 1.44 trillion $ 59.19 million
Nov 8, 7 PM $ 114,993.51
+0.00%
$ 1.44 trillion $ 59.09 million
Nov 8, 6 PM $ 114,993.97
+0.00%
$ 1.44 trillion $ 59.15 million
Nov 8, 5 PM $ 114,994.39
+0.00%
$ 1.44 trillion $ 59.33 million
Nov 8, 4 PM $ 114,991.63
+0.00%
$ 1.44 trillion $ 59.17 million
Nov 8, 3 PM $ 114,992.57
-0.01%
$ 1.44 trillion $ 58.84 million
Nov 8, 2 PM $ 114,997.21
+0.00%
$ 1.44 trillion $ 58.81 million
Nov 8, 1 PM $ 114,991.19
+0.00%
$ 1.44 trillion $ 58.86 million