Jinbi Token Historical Data

JNB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $117,620.18
-0.03%
$1.47 trillion $91.99 million
Mar 2, 11 AM $117,618.49
-0.01%
$1.47 trillion $92.56 million
Mar 2, 10 AM $117,617.8
+0.00%
$1.47 trillion $93.11 million
Mar 2, 9 AM $117,617.51
-0.04%
$1.47 trillion $93.67 million
Mar 2, 8 AM $117,621.47
+0.00%
$1.47 trillion $93.87 million
Mar 2, 7 AM $117,662.57
+0.03%
$1.47 trillion $94.07 million
Mar 2, 6 AM $117,626.54
-0.02%
$1.47 trillion $94.14 million
Mar 2, 5 AM $117,627.15
+0.00%
$1.47 trillion $94.5 million
Mar 2, 4 AM $117,629.84
+0.00%
$1.47 trillion $94.66 million
Mar 2, 3 AM $117,625.58
+0.00%
$1.47 trillion $94.84 million
Mar 2, 2 AM $117,624.75
+0.00%
$1.47 trillion $94.64 million
Mar 2, 1 AM $117,622.68
+0.00%
$1.47 trillion $94.43 million
Mar 2, 12 AM $117,633.76
+0.00%
$1.47 trillion $94.52 million
Mar 1, 11 PM $117,650.21
+0.02%
$1.47 trillion $94.68 million
Mar 1, 10 PM $117,621.5
-0.08%
$1.47 trillion $94.51 million
Mar 1, 9 PM $117,623.91
+0.00%
$1.47 trillion $94.51 million
Mar 1, 8 PM $117,619.9
-0.01%
$1.47 trillion $94.56 million
Mar 1, 7 PM $117,702.39
+0.07%
$1.47 trillion $94.67 million
Mar 1, 6 PM $117,619.81
+0.00%
$1.47 trillion $95 million
Mar 1, 5 PM $117,620.62
+0.00%
$1.47 trillion $95.22 million
Mar 1, 4 PM $117,621.66
+0.00%
$1.47 trillion $95.12 million
Mar 1, 3 PM $117,623.06
+0.00%
$1.47 trillion $95.44 million
Mar 1, 2 PM $117,661.2
+0.03%
$1.47 trillion $95.12 million
Mar 1, 1 PM $117,622.59
-0.05%
$1.47 trillion $94.94 million
Mar 1, 12 PM $117,623.65
-0.02%
$1.47 trillion $94.8 million
Mar 1, 11 AM $117,642.93
+0.02%
$1.47 trillion $95.2 million
Mar 1, 10 AM $117,631.3
+0.01%
$1.47 trillion $95.51 million
Mar 1, 9 AM $117,621.61
-0.01%
$1.47 trillion $95.41 million
Mar 1, 8 AM $117,621.6
-0.01%
$1.47 trillion $95.13 million
Mar 1, 7 AM $117,622.02
-0.01%
$1.47 trillion $95.07 million
Mar 1, 6 AM $117,618.5
-0.03%
$1.47 trillion $95.17 million
Mar 1, 5 AM $117,619.21
+0.00%
$1.47 trillion $94.97 million
Mar 1, 4 AM $117,625.53
+0.00%
$1.47 trillion $94.66 million
Mar 1, 3 AM $117,620.28
+0.00%
$1.47 trillion $94.73 million
Mar 1, 2 AM $117,622.01
+0.00%
$1.47 trillion $94.98 million
Mar 1, 1 AM $117,627.38
-0.04%
$1.47 trillion $95.16 million
Mar 1, 12 AM $117,620.47
+0.00%
$1.47 trillion $95.14 million
Feb 28, 11 PM $117,622.77
+0.00%
$1.47 trillion $95.08 million
Feb 28, 10 PM $117,631.46
+0.01%
$1.47 trillion $95.32 million
Feb 28, 9 PM $117,616.88
+0.00%
$1.47 trillion $95.29 million
Feb 28, 8 PM $117,620.38
-0.04%
$1.47 trillion $94.96 million
Feb 28, 7 PM $117,622.74
+0.00%
$1.47 trillion $94.76 million
Feb 28, 6 PM $117,625.52
+0.00%
$1.47 trillion $94.21 million
Feb 28, 5 PM $117,617.48
+0.00%
$1.47 trillion $93.91 million
Feb 28, 4 PM $117,652.8
+0.02%
$1.47 trillion $94.16 million
Feb 28, 3 PM $117,639.75
+0.02%
$1.47 trillion $93.8 million
Feb 28, 2 PM $117,623.87
+0.00%
$1.47 trillion $93.66 million
Feb 28, 1 PM $117,625.98
-0.01%
$1.47 trillion $93.59 million
Feb 28, 12 PM $117,654.46
+0.03%
$1.47 trillion $93.69 million
Feb 28, 11 AM $117,695.69
+0.06%
$1.47 trillion $93.34 million