Jinbi Token Historical Data

JNB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $117,695.69
+0.06%
$1.47 trillion $93.34 million
Feb 28, 10 AM $117,622.71
+0.00%
$1.47 trillion $93.38 million
Feb 28, 9 AM $117,621.27
+0.00%
$1.47 trillion $93.24 million
Feb 28, 8 AM $117,626.01
+0.00%
$1.47 trillion $93.48 million
Feb 28, 7 AM $117,652.75
+0.02%
$1.47 trillion $91.02 million
Feb 28, 6 AM $117,629.75
-0.03%
$1.47 trillion $88.32 million
Feb 28, 5 AM $117,624.29
+0.00%
$1.47 trillion $85.62 million
Feb 28, 4 AM $117,623.78
+0.00%
$1.47 trillion $83.25 million
Feb 28, 3 AM $117,621.68
-0.02%
$1.47 trillion $80.53 million
Feb 28, 2 AM $117,621.21
+0.00%
$1.47 trillion $77.87 million
Feb 28, 1 AM $117,622.19
+0.00%
$1.47 trillion $75.37 million
Feb 28, 12 AM $117,625.02
-0.06%
$1.47 trillion $72.75 million
Feb 27, 11 PM $117,626.34
+0.00%
$1.47 trillion $70.16 million
Feb 27, 10 PM $117,622.68
+0.00%
$1.47 trillion $67.63 million
Feb 27, 9 PM $117,619.16
+0.00%
$1.47 trillion $65.25 million
Feb 27, 8 PM $117,624.8
-0.05%
$1.47 trillion $62.99 million
Feb 27, 7 PM $117,617.4
-0.01%
$1.47 trillion $60.5 million
Feb 27, 6 PM $117,621.85
-0.01%
$1.47 trillion $58.18 million
Feb 27, 5 PM $117,626.94
+0.01%
$1.47 trillion $55.76 million
Feb 27, 4 PM $117,620.34
-0.03%
$1.47 trillion $53.08 million
Feb 27, 3 PM $117,625.43
+0.01%
$1.47 trillion $50.48 million
Feb 27, 2 PM $117,621.03
+0.00%
$1.47 trillion $48.11 million
Feb 27, 1 PM $117,628.2
+0.01%
$1.47 trillion $45.62 million
Feb 27, 12 PM $117,627.93
+0.00%
$1.47 trillion $43.1 million
Feb 27, 11 AM $117,653.71
+0.02%
$1.47 trillion $40.84 million
Feb 27, 10 AM $117,625.31
-0.01%
$1.47 trillion $38.08 million
Feb 27, 9 AM $117,645.13
+0.02%
$1.47 trillion $35.72 million
Feb 27, 8 AM $117,624.56
+0.00%
$1.47 trillion $33.18 million
Feb 27, 7 AM $117,664.89
+0.04%
$1.47 trillion $33.04 million
Feb 27, 6 AM $117,624.86
+0.00%
$1.47 trillion $33.19 million
Feb 27, 5 AM $117,621.5
+0.00%
$1.47 trillion $33.36 million
Feb 27, 4 AM $117,630.65
+0.01%
$1.47 trillion $33.33 million
Feb 27, 3 AM $117,618.64
-0.03%
$1.47 trillion $33.26 million
Feb 27, 2 AM $117,661.69
+0.01%
$1.47 trillion $33.3 million
Feb 27, 1 AM $117,619.68
-0.01%
$1.47 trillion $33.36 million
Feb 27, 12 AM $117,623.27
+0.00%
$1.47 trillion $33.34 million
Feb 26, 11 PM $117,622.81
+0.00%
$1.47 trillion $33.3 million
Feb 26, 10 PM $117,620.94
+0.00%
$1.47 trillion $33.23 million
Feb 26, 9 PM $117,620.43
+0.00%
$1.47 trillion $33.25 million
Feb 26, 8 PM $117,627.2
+0.00%
$1.47 trillion $33.24 million
Feb 26, 7 PM $117,618.19
-0.01%
$1.47 trillion $33.21 million
Feb 26, 6 PM $117,620.99
+0.00%
$1.47 trillion $33.24 million
Feb 26, 5 PM $117,626.16
+0.00%
$1.47 trillion $33.19 million
Feb 26, 4 PM $117,621.69
+0.00%
$1.47 trillion $33.09 million
Feb 26, 3 PM $117,628.76
+0.01%
$1.47 trillion $33.08 million
Feb 26, 2 PM $117,624.32
+0.00%
$1.47 trillion $33.08 million
Feb 26, 1 PM $117,627.24
+0.00%
$1.47 trillion $33.12 million
Feb 26, 12 PM $117,625.06
+0.00%
$1.47 trillion $33 million
Feb 26, 11 AM $117,619.2
+0.00%
$1.47 trillion $32.95 million
Feb 26, 10 AM $117,620.91
+0.00%
$1.47 trillion $32.96 million