Jinbi Token Historical Data

JNB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $117,617.62
+0.00%
$1.47 trillion $32.96 million
Feb 26, 8 AM $117,667.8
+0.04%
$1.47 trillion $32.95 million
Feb 26, 7 AM $117,620.11
+0.00%
$1.47 trillion $32.99 million
Feb 26, 6 AM $117,625.07
+0.00%
$1.47 trillion $32.87 million
Feb 26, 5 AM $117,620.08
-0.01%
$1.47 trillion $32.92 million
Feb 26, 4 AM $117,626.7
+0.01%
$1.47 trillion $32.92 million
Feb 26, 3 AM $117,627.55
+0.00%
$1.47 trillion $33.02 million
Feb 26, 2 AM $117,618.65
-0.01%
$1.47 trillion $32.94 million
Feb 26, 1 AM $117,620.44
+0.00%
$1.47 trillion $32.87 million
Feb 26, 12 AM $117,623.42
-0.01%
$1.47 trillion $32.96 million
Feb 25, 11 PM $117,670.53
+0.04%
$1.47 trillion $33.07 million
Feb 25, 10 PM $117,621.02
+0.00%
$1.47 trillion $33.09 million
Feb 25, 9 PM $117,628.03
+0.01%
$1.47 trillion $33.09 million
Feb 25, 8 PM $117,634.39
+0.01%
$1.47 trillion $33.11 million
Feb 25, 7 PM $117,678.29
+0.05%
$1.47 trillion $33.22 million
Feb 25, 6 PM $117,620.45
+0.00%
$1.47 trillion $33.32 million
Feb 25, 5 PM $117,638.8
+0.00%
$1.47 trillion $33.39 million
Feb 25, 4 PM $117,620.46
+0.00%
$1.47 trillion $33.5 million
Feb 25, 3 PM $117,630.43
+0.00%
$1.47 trillion $33.66 million
Feb 25, 2 PM $117,617.94
+0.00%
$1.47 trillion $33.73 million
Feb 25, 1 PM $117,625.02
+0.00%
$1.47 trillion $33.79 million
Feb 25, 12 PM $117,621
+0.00%
$1.47 trillion $33.86 million
Feb 25, 11 AM $117,624.91
+0.00%
$1.47 trillion $33.9 million
Feb 25, 10 AM $117,622.31
+0.00%
$1.47 trillion $34.07 million
Feb 25, 9 AM $117,626.48
+0.00%
$1.47 trillion $34.08 million
Feb 25, 8 AM $117,621.45
+0.00%
$1.47 trillion $34.08 million
Feb 25, 7 AM $117,643.82
+0.00%
$1.47 trillion $34.26 million
Feb 25, 6 AM $117,617.51
-0.02%
$1.47 trillion $34.49 million
Feb 25, 5 AM $117,620.52
+0.00%
$1.47 trillion $34.65 million
Feb 25, 4 AM $117,623.71
+0.00%
$1.47 trillion $34.73 million
Feb 25, 3 AM $117,618.22
-0.01%
$1.47 trillion $34.87 million
Feb 25, 2 AM $117,626.65
+0.00%
$1.47 trillion $35.07 million
Feb 25, 1 AM $117,629.52
+0.00%
$1.47 trillion $35.26 million
Feb 25, 12 AM $117,635.38
-0.01%
$1.47 trillion $35.19 million
Feb 24, 11 PM $117,643.81
+0.00%
$1.47 trillion $35.2 million
Feb 24, 10 PM $117,624.74
+0.00%
$1.47 trillion $35.31 million
Feb 24, 9 PM $117,622.73
+0.00%
$1.47 trillion $35.4 million
Feb 24, 8 PM $117,620.06
+0.00%
$1.47 trillion $35.47 million
Feb 24, 7 PM $117,618.85
+0.00%
$1.47 trillion $35.55 million
Feb 24, 6 PM $117,636.31
+0.01%
$1.47 trillion $35.72 million
Feb 24, 5 PM $117,645.4
+0.02%
$1.47 trillion $35.85 million
Feb 24, 4 PM $117,621.81
+0.00%
$1.47 trillion $35.93 million
Feb 24, 3 PM $117,628.63
+0.01%
$1.47 trillion $35.92 million
Feb 24, 2 PM $117,626.26
+0.00%
$1.47 trillion $36.06 million
Feb 24, 1 PM $117,622.76
-0.01%
$1.47 trillion $36.15 million
Feb 24, 12 PM $117,620.68
+0.00%
$1.47 trillion $36.23 million
Feb 24, 11 AM $117,664.01
+0.01%
$1.47 trillion $36.25 million
Feb 24, 10 AM $117,629.02
-0.01%
$1.47 trillion $36.26 million
Feb 24, 9 AM $117,625.09
+0.00%
$1.47 trillion $36.31 million
Feb 24, 8 AM $117,664.15
+0.00%
$1.47 trillion $36.53 million