Jinbi Token Historical Data

JNB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 114,997.77
+0.00%
$ 1.44 trillion $ 59.43 million
Nov 6, 11 AM $ 114,991.43
+0.00%
$ 1.44 trillion $ 59.53 million
Nov 6, 10 AM $ 114,991.46
+0.00%
$ 1.44 trillion $ 59.44 million
Nov 6, 9 AM $ 114,992.09
+0.00%
$ 1.44 trillion $ 59.5 million
Nov 6, 8 AM $ 114,991.41
+0.00%
$ 1.44 trillion $ 59.53 million
Nov 6, 7 AM $ 114,991.97
+0.00%
$ 1.44 trillion $ 59.31 million
Nov 6, 6 AM $ 114,991.9
+0.00%
$ 1.44 trillion $ 59.36 million
Nov 6, 5 AM $ 114,991.09
+0.00%
$ 1.44 trillion $ 59.16 million
Nov 6, 4 AM $ 114,992.32
+0.00%
$ 1.44 trillion $ 58.9 million
Nov 6, 3 AM $ 114,991.92
+0.00%
$ 1.44 trillion $ 58.85 million
Nov 6, 2 AM $ 114,991.38
+0.00%
$ 1.44 trillion $ 58.66 million
Nov 6, 1 AM $ 114,991.5
+0.00%
$ 1.44 trillion $ 58.59 million
Nov 6, 12 AM $ 114,991.68
+0.00%
$ 1.44 trillion $ 58.62 million
Nov 5, 11 PM $ 114,991.64
+0.00%
$ 1.44 trillion $ 58.67 million
Nov 5, 10 PM $ 114,991.18
+0.00%
$ 1.44 trillion $ 58.55 million
Nov 5, 9 PM $ 114,991.78
+0.00%
$ 1.44 trillion $ 58.29 million
Nov 5, 8 PM $ 114,997.57
+0.01%
$ 1.44 trillion $ 58.44 million
Nov 5, 7 PM $ 114,994.31
+0.00%
$ 1.44 trillion $ 58.36 million
Nov 5, 6 PM $ 114,991.28
+0.00%
$ 1.44 trillion $ 58.36 million
Nov 5, 5 PM $ 114,992.51
+0.00%
$ 1.44 trillion $ 58.2 million
Nov 5, 4 PM $ 114,993.28
+0.00%
$ 1.44 trillion $ 58.12 million
Nov 5, 3 PM $ 114,992.5
+0.00%
$ 1.44 trillion $ 57.93 million
Nov 5, 2 PM $ 114,991.73
+0.00%
$ 1.44 trillion $ 57.79 million
Nov 5, 1 PM $ 114,992.51
+0.00%
$ 1.44 trillion $ 57.68 million
Nov 5, 12 PM $ 114,994.33
+0.00%
$ 1.44 trillion $ 57.46 million
Nov 5, 11 AM $ 114,999.49
+0.01%
$ 1.44 trillion $ 57.36 million
Nov 5, 10 AM $ 114,997.3
+0.01%
$ 1.44 trillion $ 56.89 million
Nov 5, 9 AM $ 114,991.35
+0.00%
$ 1.44 trillion $ 56.32 million
Nov 5, 8 AM $ 114,992.04
+0.00%
$ 1.44 trillion $ 56.31 million
Nov 5, 7 AM $ 114,992.84
+0.00%
$ 1.44 trillion $ 56.46 million
Nov 5, 6 AM $ 114,994.07
+0.00%
$ 1.44 trillion $ 56.35 million
Nov 5, 5 AM $ 114,991.98
+0.00%
$ 1.44 trillion $ 56.47 million
Nov 5, 4 AM $ 114,991.61
+0.00%
$ 1.44 trillion $ 56.65 million
Nov 5, 3 AM $ 114,997.02
+0.00%
$ 1.44 trillion $ 56.98 million
Nov 5, 2 AM $ 114,997.79
+0.00%
$ 1.44 trillion $ 57.5 million
Nov 5, 1 AM $ 114,997.8
+0.00%
$ 1.44 trillion $ 57.58 million
Nov 5, 12 AM $ 114,993.16
+0.00%
$ 1.44 trillion $ 57.79 million
Nov 4, 11 PM $ 114,999.14
+0.01%
$ 1.44 trillion $ 57.58 million
Nov 4, 10 PM $ 114,991.99
+0.00%
$ 1.44 trillion $ 57.46 million
Nov 4, 9 PM $ 114,991.74
+0.00%
$ 1.44 trillion $ 57.52 million
Nov 4, 8 PM $ 114,995.39
+0.00%
$ 1.44 trillion $ 57.62 million
Nov 4, 7 PM $ 114,993.11
+0.00%
$ 1.44 trillion $ 58.02 million
Nov 4, 6 PM $ 114,992.56
+0.00%
$ 1.44 trillion $ 58.71 million
Nov 4, 5 PM $ 114,993.12
+0.00%
$ 1.44 trillion $ 59.02 million
Nov 4, 4 PM $ 114,991.88
-0.01%
$ 1.44 trillion $ 59.51 million
Nov 4, 3 PM $ 114,994.22
+0.00%
$ 1.44 trillion $ 60.6 million
Nov 4, 2 PM $ 114,991.97
+0.00%
$ 1.44 trillion $ 61.15 million
Nov 4, 1 PM $ 114,995.57
+0.00%
$ 1.44 trillion $ 61.06 million
Nov 4, 12 PM $ 114,993.57
+0.00%
$ 1.44 trillion $ 60.99 million
Nov 4, 11 AM $ 114,991.23
+0.00%
$ 1.44 trillion $ 61.25 million