Jinbi Token Historical Data

JNB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 114,993.57
+0.00%
$ 1.44 trillion $ 60.99 million
Nov 4, 11 AM $ 114,991.23
+0.00%
$ 1.44 trillion $ 61.25 million
Nov 4, 10 AM $ 114,991.6
+0.00%
$ 1.44 trillion $ 61.71 million
Nov 4, 9 AM $ 114,992.08
+0.00%
$ 1.44 trillion $ 62.4 million
Nov 4, 8 AM $ 114,991.77
+0.00%
$ 1.44 trillion $ 62.4 million
Nov 4, 7 AM $ 114,991.54
+0.00%
$ 1.44 trillion $ 62.11 million
Nov 4, 6 AM $ 114,993.54
+0.00%
$ 1.44 trillion $ 62.48 million
Nov 4, 5 AM $ 114,991.32
-0.01%
$ 1.44 trillion $ 62.38 million
Nov 4, 4 AM $ 114,991.85
+0.00%
$ 1.44 trillion $ 62.44 million
Nov 4, 3 AM $ 114,996.99
+0.00%
$ 1.44 trillion $ 62.03 million
Nov 4, 2 AM $ 114,991.66
+0.00%
$ 1.44 trillion $ 61.67 million
Nov 4, 1 AM $ 114,999.52
+0.00%
$ 1.44 trillion $ 61.58 million
Nov 4, 12 AM $ 114,991.78
+0.00%
$ 1.44 trillion $ 61.44 million
Nov 3, 11 PM $ 114,991.18
+0.00%
$ 1.44 trillion $ 61.54 million
Nov 3, 10 PM $ 114,992.32
+0.00%
$ 1.44 trillion $ 61.53 million
Nov 3, 9 PM $ 114,991.48
+0.00%
$ 1.44 trillion $ 61.65 million
Nov 3, 8 PM $ 114,992.13
+0.00%
$ 1.44 trillion $ 61.67 million
Nov 3, 7 PM $ 114,994.1
+0.00%
$ 1.44 trillion $ 61.34 million
Nov 3, 6 PM $ 114,992.24
+0.00%
$ 1.44 trillion $ 60.9 million
Nov 3, 5 PM $ 114,992.08
+0.00%
$ 1.44 trillion $ 60.58 million
Nov 3, 4 PM $ 114,992.91
+0.00%
$ 1.44 trillion $ 60.42 million
Nov 3, 3 PM $ 114,991.53
+0.00%
$ 1.44 trillion $ 59.29 million
Nov 3, 2 PM $ 114,991.85
+0.00%
$ 1.44 trillion $ 59.04 million
Nov 3, 1 PM $ 114,991.91
+0.00%
$ 1.44 trillion $ 59.33 million
Nov 3, 12 PM $ 114,993.41
+0.00%
$ 1.44 trillion $ 59.38 million
Nov 3, 11 AM $ 114,991.84
+0.00%
$ 1.44 trillion $ 59.3 million
Nov 3, 10 AM $ 114,991.17
+0.00%
$ 1.44 trillion $ 59.48 million
Nov 3, 9 AM $ 114,992.26
+0.00%
$ 1.44 trillion $ 59.36 million
Nov 3, 8 AM $ 114,991.49
+0.00%
$ 1.44 trillion $ 59.25 million
Nov 3, 7 AM $ 114,993.45
+0.00%
$ 1.44 trillion $ 59.28 million
Nov 3, 6 AM $ 114,992.43
+0.00%
$ 1.44 trillion $ 59.1 million
Nov 3, 5 AM $ 114,994.75
+0.00%
$ 1.44 trillion $ 58.98 million
Nov 3, 4 AM $ 114,996.47
+0.00%
$ 1.44 trillion $ 59.14 million
Nov 3, 3 AM $ 114,991.16
+0.00%
$ 1.44 trillion $ 59.41 million
Nov 3, 2 AM $ 114,991.35
+0.00%
$ 1.44 trillion $ 59.48 million
Nov 3, 1 AM $ 114,991.03
+0.00%
$ 1.44 trillion $ 59.64 million
Nov 3, 12 AM $ 114,991.18
+0.00%
$ 1.44 trillion $ 59.57 million
Nov 2, 11 PM $ 114,991.05
+0.00%
$ 1.44 trillion $ 59.66 million
Nov 2, 10 PM $ 114,993.5
+0.00%
$ 1.44 trillion $ 59.96 million
Nov 2, 9 PM $ 115,000.86
+0.01%
$ 1.44 trillion $ 60.08 million
Nov 2, 8 PM $ 114,992.56
+0.00%
$ 1.44 trillion $ 59.93 million
Nov 2, 7 PM $ 114,993.19
+0.00%
$ 1.44 trillion $ 59.94 million
Nov 2, 6 PM $ 114,996.93
+0.00%
$ 1.44 trillion $ 60.16 million
Nov 2, 5 PM $ 114,992.89
+0.00%
$ 1.44 trillion $ 60.15 million
Nov 2, 4 PM $ 114,993.53
+0.00%
$ 1.44 trillion $ 60.08 million
Nov 2, 3 PM $ 114,991.41
+0.00%
$ 1.44 trillion $ 60.37 million
Nov 2, 2 PM $ 114,994.16
+0.00%
$ 1.44 trillion $ 60.39 million
Nov 2, 1 PM $ 114,991.51
+0.00%
$ 1.44 trillion $ 60.39 million
Nov 2, 12 PM $ 114,996.48
+0.00%
$ 1.44 trillion $ 60.37 million
Nov 2, 11 AM $ 114,997.76
+0.00%
$ 1.44 trillion $ 60.32 million