Jinbi Token Historical Data

JNB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $117,626.72
+0.01%
$1.47 trillion $36.85 million
Feb 22, 6 AM $117,633.97
+0.01%
$1.47 trillion $36.86 million
Feb 22, 5 AM $117,622.12
-0.01%
$1.47 trillion $36.91 million
Feb 22, 4 AM $117,667.95
+0.03%
$1.47 trillion $36.92 million
Feb 22, 3 AM $117,623.83
-0.04%
$1.47 trillion $37.03 million
Feb 22, 2 AM $117,620.8
-0.01%
$1.47 trillion $37.11 million
Feb 22, 1 AM $117,645.23
+0.01%
$1.47 trillion $37.06 million
Feb 22, 12 AM $117,627.16
+0.01%
$1.47 trillion $37.01 million
Feb 21, 11 PM $117,624.71
-0.02%
$1.47 trillion $36.97 million
Feb 21, 10 PM $117,625.06
+0.00%
$1.47 trillion $36.9 million
Feb 21, 9 PM $117,619.54
-0.02%
$1.47 trillion $37.04 million
Feb 21, 8 PM $117,668.1
+0.04%
$1.47 trillion $37.06 million
Feb 21, 7 PM $117,621.47
+0.00%
$1.47 trillion $37.14 million
Feb 21, 6 PM $117,626.98
+0.00%
$1.47 trillion $37.06 million
Feb 21, 5 PM $117,624.69
+0.00%
$1.47 trillion $36.97 million
Feb 21, 4 PM $117,620.42
+0.00%
$1.47 trillion $37.06 million
Feb 21, 3 PM $117,624
+0.00%
$1.47 trillion $37.07 million
Feb 21, 2 PM $117,630.67
+0.00%
$1.47 trillion $37.07 million
Feb 21, 1 PM $117,616.76
-0.01%
$1.47 trillion $37.04 million
Feb 21, 12 PM $117,628.19
+0.01%
$1.47 trillion $37.09 million
Feb 21, 11 AM $117,633.74
-0.04%
$1.47 trillion $36.99 million
Feb 21, 10 AM $117,692.94
+0.06%
$1.47 trillion $36.98 million
Feb 21, 9 AM $117,650.21
+0.02%
$1.47 trillion $37.06 million
Feb 21, 8 AM $117,625.24
-0.01%
$1.47 trillion $37.06 million
Feb 21, 7 AM $117,625.21
+0.00%
$1.47 trillion $36.93 million
Feb 21, 6 AM $117,621.29
+0.00%
$1.47 trillion $36.91 million
Feb 21, 5 AM $117,626.01
-0.01%
$1.47 trillion $36.81 million
Feb 21, 4 AM $117,673.65
+0.04%
$1.47 trillion $36.84 million
Feb 21, 3 AM $117,672.5
+0.01%
$1.47 trillion $36.66 million
Feb 21, 2 AM $117,629.04
+0.01%
$1.47 trillion $36.63 million
Feb 21, 1 AM $117,620.19
-0.03%
$1.47 trillion $36.56 million
Feb 21, 12 AM $117,624.83
+0.00%
$1.47 trillion $36.46 million
Feb 20, 11 PM $117,643.7
-0.02%
$1.47 trillion $36.57 million
Feb 20, 10 PM $117,616.99
-0.02%
$1.47 trillion $36.5 million
Feb 20, 9 PM $117,618.27
-0.01%
$1.47 trillion $36.54 million
Feb 20, 8 PM $117,624.29
-0.01%
$1.47 trillion $36.56 million
Feb 20, 7 PM $117,622.21
+0.00%
$1.47 trillion $36.47 million
Feb 20, 6 PM $117,669.99
+0.02%
$1.47 trillion $36.6 million
Feb 20, 5 PM $117,618.72
-0.01%
$1.47 trillion $36.74 million
Feb 20, 4 PM $117,639.48
+0.01%
$1.47 trillion $36.78 million
Feb 20, 3 PM $117,624.21
+0.00%
$1.47 trillion $36.74 million
Feb 20, 2 PM $117,626.25
-1.35%
$1.47 trillion $36.88 million
Feb 20, 1 PM $119,159.88
-0.01%
$1.49 trillion $36.84 million
Feb 20, 12 PM $119,166.82
+0.00%
$1.49 trillion $36.8 million
Feb 20, 11 AM $119,173.8
+0.01%
$1.49 trillion $36.89 million
Feb 20, 10 AM $119,178.94
+0.01%
$1.49 trillion $36.96 million
Feb 20, 9 AM $119,164.53
-0.08%
$1.49 trillion $36.96 million
Feb 20, 8 AM $119,165.27
+0.00%
$1.49 trillion $37 million
Feb 20, 7 AM $119,159.38
+0.00%
$1.49 trillion $37.02 million
Feb 20, 6 AM $119,170.59
+0.00%
$1.49 trillion $37 million