Jinbi Token Historical Data

JNB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 114,997.76
+0.00%
$ 1.44 trillion $ 60.32 million
Nov 2, 10 AM $ 114,992.5
+0.00%
$ 1.44 trillion $ 60.1 million
Nov 2, 9 AM $ 114,991.7
+0.00%
$ 1.44 trillion $ 60.26 million
Nov 2, 8 AM $ 114,992.73
+0.00%
$ 1.44 trillion $ 60.32 million
Nov 2, 7 AM $ 114,991.73
+0.00%
$ 1.44 trillion $ 60.41 million
Nov 2, 6 AM $ 114,991.64
+0.00%
$ 1.44 trillion $ 60.55 million
Nov 2, 5 AM $ 114,993.47
+0.00%
$ 1.44 trillion $ 60.87 million
Nov 2, 4 AM $ 114,992.39
+0.00%
$ 1.44 trillion $ 60.71 million
Nov 2, 3 AM $ 114,997.8
+0.01%
$ 1.44 trillion $ 60.5 million
Nov 2, 2 AM $ 114,991.56
-0.01%
$ 1.44 trillion $ 60.49 million
Nov 2, 1 AM $ 114,991.72
+0.00%
$ 1.44 trillion $ 60.29 million
Nov 2, 12 AM $ 114,994.14
+0.00%
$ 1.44 trillion $ 60.3 million
Nov 1, 11 PM $ 114,997.86
+0.00%
$ 1.44 trillion $ 60.5 million
Nov 1, 10 PM $ 114,991.31
+0.00%
$ 1.44 trillion $ 60.32 million
Nov 1, 9 PM $ 114,992.14
+0.00%
$ 1.44 trillion $ 60.33 million
Nov 1, 8 PM $ 114,992.61
+0.00%
$ 1.44 trillion $ 60.28 million
Nov 1, 7 PM $ 114,993.88
+0.00%
$ 1.44 trillion $ 60.27 million
Nov 1, 6 PM $ 114,992.7
+0.00%
$ 1.44 trillion $ 60.02 million
Nov 1, 5 PM $ 114,992.92
+0.00%
$ 1.44 trillion $ 59.89 million
Nov 1, 4 PM $ 114,993.68
+0.00%
$ 1.44 trillion $ 59.8 million
Nov 1, 3 PM $ 114,992.05
+0.00%
$ 1.44 trillion $ 59.65 million
Nov 1, 2 PM $ 114,991.43
+0.00%
$ 1.44 trillion $ 59.4 million
Nov 1, 1 PM $ 114,991.47
+0.00%
$ 1.44 trillion $ 59.14 million
Nov 1, 12 PM $ 114,992.84
+0.00%
$ 1.44 trillion $ 59.13 million
Nov 1, 11 AM $ 114,993.92
+0.00%
$ 1.44 trillion $ 59.06 million
Nov 1, 10 AM $ 114,993.93
+0.00%
$ 1.44 trillion $ 59 million
Nov 1, 9 AM $ 114,991.5
+0.00%
$ 1.44 trillion $ 59.57 million
Nov 1, 8 AM $ 114,996.03
+0.00%
$ 1.44 trillion $ 60.57 million
Nov 1, 7 AM $ 114,993.03
+0.00%
$ 1.44 trillion $ 61.21 million
Nov 1, 6 AM $ 114,991.08
+0.00%
$ 1.44 trillion $ 61.94 million
Nov 1, 5 AM $ 114,991.71
+0.00%
$ 1.44 trillion $ 62.86 million
Nov 1, 4 AM $ 114,991.87
+0.00%
$ 1.44 trillion $ 63.57 million
Nov 1, 3 AM $ 114,992.36
+0.00%
$ 1.44 trillion $ 64.5 million
Nov 1, 2 AM $ 114,992.93
+0.00%
$ 1.44 trillion $ 64.54 million
Nov 1, 1 AM $ 114,992.55
+0.00%
$ 1.44 trillion $ 64.54 million
Nov 1, 12 AM $ 114,997.84
+0.01%
$ 1.44 trillion $ 64.61 million
Download