Jinbi Token Historical Data

JNB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $119,170.59
+0.00%
$1.49 trillion $37 million
Feb 20, 5 AM $119,165.38
+0.00%
$1.49 trillion $37.12 million
Feb 20, 4 AM $119,251.59
+0.08%
$1.49 trillion $37.19 million
Feb 20, 3 AM $119,170.54
+0.00%
$1.49 trillion $37.17 million
Feb 20, 2 AM $119,163.62
+0.00%
$1.49 trillion $37.22 million
Feb 20, 1 AM $119,171.56
-0.02%
$1.49 trillion $37.35 million
Feb 20, 12 AM $119,161.13
+0.00%
$1.49 trillion $37.39 million
Feb 19, 11 PM $119,165.21
-0.05%
$1.49 trillion $37.29 million
Feb 19, 10 PM $119,177.95
+0.01%
$1.49 trillion $37.32 million
Feb 19, 9 PM $119,162.1
+0.00%
$1.49 trillion $37.18 million
Feb 19, 8 PM $119,167.13
-0.07%
$1.49 trillion $37.12 million
Feb 19, 7 PM $119,166.03
-0.05%
$1.49 trillion $37.12 million
Feb 19, 6 PM $119,167.24
-0.04%
$1.49 trillion $37.05 million
Feb 19, 5 PM $119,169.86
+0.00%
$1.49 trillion $37.06 million
Feb 19, 4 PM $119,164.78
+0.00%
$1.49 trillion $37.01 million
Feb 19, 3 PM $119,158.3
-0.01%
$1.49 trillion $37.02 million
Feb 19, 2 PM $119,159.62
+0.00%
$1.49 trillion $36.85 million
Feb 19, 1 PM $119,163.36
+0.00%
$1.49 trillion $36.86 million
Feb 19, 12 PM $119,163.35
+0.00%
$1.49 trillion $36.81 million
Feb 19, 11 AM $119,172.52
+0.01%
$1.49 trillion $36.72 million
Feb 19, 10 AM $119,231.14
+0.06%
$1.49 trillion $36.68 million
Feb 19, 9 AM $119,163
-0.07%
$1.49 trillion $36.65 million
Feb 19, 8 AM $119,160.31
+0.00%
$1.49 trillion $36.74 million
Feb 19, 7 AM $119,163.54
-0.02%
$1.49 trillion $36.71 million
Feb 19, 6 AM $119,157.18
+0.00%
$1.49 trillion $36.64 million
Feb 19, 5 AM $119,165.9
+0.00%
$1.49 trillion $36.56 million
Feb 19, 4 AM $119,162.05
+0.00%
$1.49 trillion $36.5 million
Feb 19, 3 AM $119,163.21
+0.00%
$1.49 trillion $36.52 million
Feb 19, 2 AM $119,171.62
+0.01%
$1.49 trillion $36.48 million
Feb 19, 1 AM $119,162.71
+0.00%
$1.49 trillion $36.36 million
Feb 19, 12 AM $119,158.92
-0.03%
$1.49 trillion $36.33 million
Feb 18, 11 PM $119,212.16
+0.00%
$1.49 trillion $36.24 million
Feb 18, 10 PM $119,164.06
-0.01%
$1.49 trillion $36.28 million
Feb 18, 9 PM $119,240.54
+0.06%
$1.49 trillion $36.32 million
Feb 18, 8 PM $119,159.6
+0.00%
$1.49 trillion $36.26 million
Feb 18, 7 PM $119,177.99
-0.03%
$1.49 trillion $36.21 million
Feb 18, 6 PM $119,170.87
+0.01%
$1.49 trillion $36.22 million
Feb 18, 5 PM $119,163.65
+0.00%
$1.49 trillion $36.15 million
Feb 18, 4 PM $119,248.57
+0.05%
$1.49 trillion $36.11 million
Feb 18, 3 PM $119,165.4
-0.03%
$1.49 trillion $36.05 million
Feb 18, 2 PM $119,163.8
+0.00%
$1.49 trillion $36.1 million
Feb 18, 1 PM $119,161.92
+0.00%
$1.49 trillion $36.08 million
Feb 18, 12 PM $119,248.61
+0.07%
$1.49 trillion $36.04 million
Feb 18, 11 AM $119,164.46
+0.00%
$1.49 trillion $36.11 million
Feb 18, 10 AM $119,162.6
-0.02%
$1.49 trillion $36.11 million
Feb 18, 9 AM $119,162.26
+0.00%
$1.49 trillion $35.96 million
Feb 18, 8 AM $119,160.89
-0.06%
$1.49 trillion $35.76 million
Feb 18, 7 AM $119,238.71
+0.06%
$1.49 trillion $35.71 million
Feb 18, 6 AM $119,189.9
+0.01%
$1.49 trillion $35.9 million
Feb 18, 5 AM $119,160.49
+0.00%
$1.49 trillion $35.98 million