Jinbi Token Historical Data

JNB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $119,160.49
+0.00%
$1.49 trillion $35.98 million
Feb 18, 4 AM $119,159.33
+0.00%
$1.49 trillion $35.94 million
Feb 18, 3 AM $119,159.88
+0.00%
$1.49 trillion $36.01 million
Feb 18, 2 AM $119,156.79
+0.00%
$1.49 trillion $35.98 million
Feb 18, 1 AM $119,166.42
+0.00%
$1.49 trillion $36.09 million
Feb 18, 12 AM $119,164.44
+0.00%
$1.49 trillion $36.07 million
Feb 17, 11 PM $119,189.06
+0.02%
$1.49 trillion $36.07 million
Feb 17, 10 PM $119,164.95
-0.06%
$1.49 trillion $36.13 million
Feb 17, 9 PM $119,165.55
+0.00%
$1.49 trillion $36.02 million
Feb 17, 8 PM $119,163.86
+0.00%
$1.49 trillion $36 million
Feb 17, 7 PM $119,180.47
+0.01%
$1.49 trillion $36.12 million
Feb 17, 6 PM $119,162
-0.05%
$1.49 trillion $36.12 million
Feb 17, 5 PM $119,163.89
+0.00%
$1.49 trillion $36.15 million
Feb 17, 4 PM $119,161.78
-0.01%
$1.49 trillion $36.15 million
Feb 17, 3 PM $119,214.26
+0.05%
$1.49 trillion $36.17 million
Feb 17, 2 PM $119,164.36
+0.00%
$1.49 trillion $36.2 million
Feb 17, 1 PM $119,176.8
+0.01%
$1.49 trillion $36.14 million
Feb 17, 12 PM $119,166.92
+0.01%
$1.49 trillion $36.17 million
Feb 17, 11 AM $119,160.34
+0.00%
$1.49 trillion $36.11 million
Feb 17, 10 AM $119,157.46
-0.01%
$1.49 trillion $36.1 million
Feb 17, 9 AM $119,161.2
+0.00%
$1.49 trillion $36.16 million
Feb 17, 8 AM $119,164.13
+0.00%
$1.49 trillion $36.33 million
Feb 17, 7 AM $119,184.16
+0.02%
$1.49 trillion $36.4 million
Feb 17, 6 AM $119,159.92
+0.00%
$1.49 trillion $36.4 million
Feb 17, 5 AM $119,158.56
-0.01%
$1.49 trillion $36.37 million
Feb 17, 4 AM $119,167.27
-0.02%
$1.49 trillion $36.32 million
Feb 17, 3 AM $119,165.21
+0.00%
$1.49 trillion $36.33 million
Feb 17, 2 AM $119,163.59
+0.00%
$1.49 trillion $36.36 million
Feb 17, 1 AM $119,166.98
-0.05%
$1.49 trillion $36.29 million
Feb 17, 12 AM $119,163.08
+0.00%
$1.49 trillion $36.52 million
Feb 16, 11 PM $119,165.82
+0.00%
$1.49 trillion $36.58 million
Feb 16, 10 PM $119,163.63
+0.00%
$1.49 trillion $36.53 million
Feb 16, 9 PM $119,162.84
+0.00%
$1.49 trillion $36.69 million
Feb 16, 8 PM $119,160.55
+0.00%
$1.49 trillion $36.8 million
Feb 16, 7 PM $119,166.43
-0.01%
$1.49 trillion $36.74 million
Feb 16, 6 PM $119,217.31
+0.05%
$1.49 trillion $36.76 million
Feb 16, 5 PM $119,164.54
+0.00%
$1.49 trillion $36.72 million
Feb 16, 4 PM $119,160.1
+0.00%
$1.49 trillion $36.93 million
Feb 16, 3 PM $119,174.46
+0.01%
$1.49 trillion $36.99 million
Feb 16, 2 PM $119,166.98
+0.00%
$1.49 trillion $36.99 million
Feb 16, 1 PM $119,169.36
-0.01%
$1.49 trillion $37.13 million
Feb 16, 12 PM $119,179.06
+0.01%
$1.49 trillion $37.09 million
Feb 16, 11 AM $119,212.73
+0.04%
$1.49 trillion $37.13 million
Feb 16, 10 AM $119,166.85
-0.06%
$1.49 trillion $37.11 million
Feb 16, 9 AM $119,163.4
+0.00%
$1.49 trillion $37.18 million
Feb 16, 8 AM $119,169.59
+0.01%
$1.49 trillion $37.07 million
Feb 16, 7 AM $119,172.66
+0.01%
$1.49 trillion $37.09 million
Feb 16, 6 AM $119,164.03
-0.03%
$1.49 trillion $36.97 million
Feb 16, 5 AM $119,161.09
-0.08%
$1.49 trillion $37.03 million
Feb 16, 4 AM $119,164.13
+0.00%
$1.49 trillion $37.09 million