Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 11,050.56
+0.60%
$ 138.13 billion $ 228,934
Jul 26, 2024 $ 11,028.55
+0.10%
$ 137.86 billion $ 217,744
Jul 25, 2024 $ 11,050.56
+0.60%
$ 138.13 billion $ 223,198
Jul 24, 2024 $ 10,984.52
-0.10%
$ 137.31 billion $ 237,858
Jul 23, 2024 $ 11,028.55
+0.30%
$ 137.86 billion $ 222,127
Jul 22, 2024 $ 10,962.51
+0.00%
$ 137.03 billion $ 223,541
Jul 21, 2024 $ 11,039.55
+0.70%
$ 137.99 billion $ 230,158
Jul 20, 2024 $ 11,039.55
+0.40%
$ 137.99 billion $ 227,119
Jul 19, 2024 $ 10,995.53
+0.10%
$ 137.44 billion $ 222,139
Jul 18, 2024 $ 10,995.53
+0.30%
$ 137.44 billion $ 219,583
Jul 17, 2024 $ 11,006.53
+0.40%
$ 137.58 billion $ 220,975
Jul 16, 2024 $ 11,050.56
+0.60%
$ 138.13 billion $ 220,670
Jul 15, 2024 $ 11,050.56
+0.20%
$ 138.13 billion $ 238,588
Jul 14, 2024 $ 11,050.56
+0.70%
$ 138.13 billion $ 211,479
Jul 13, 2024 $ 11,017.54
+0.10%
$ 137.72 billion $ 227,037
Jul 12, 2024 $ 11,017.54
+0.10%
$ 137.72 billion $ 230,899
Jul 11, 2024 $ 11,050.56
+0.70%
$ 138.13 billion $ 232,191
Jul 10, 2024 $ 10,995.53
+0.20%
$ 137.44 billion $ 224,018
Jul 9, 2024 $ 11,061.57
+0.50%
$ 138.27 billion $ 239,307
Jul 8, 2024 $ 11,039.55
+0.30%
$ 137.99 billion $ 233,486
Jul 7, 2024 $ 11,017.54
+0.40%
$ 137.72 billion $ 238,911
Jul 6, 2024 $ 11,061.57
+0.50%
$ 138.27 billion $ 236,616
Jul 5, 2024 $ 11,061.57
+0.50%
$ 138.27 billion $ 218,047
Jul 4, 2024 $ 10,984.52
-0.60%
$ 137.31 billion $ 213,268
Jul 3, 2024 $ 11,006.53
+0.30%
$ 137.58 billion $ 229,331
Jul 2, 2024 $ 10,973.51
-0.60%
$ 137.17 billion $ 220,970
Jul 1, 2024 $ 10,973.51
-0.80%
$ 137.17 billion $ 230,293
Jun 30, 2024 $ 10,995.53
+0.10%
$ 137.44 billion $ 225,824
Jun 29, 2024 $ 10,962.51
-0.90%
$ 137.03 billion $ 218,919
Jun 28, 2024 $ 10,973.51
-0.30%
$ 137.17 billion $ 231,882
Jun 27, 2024 $ 10,973.51
-0.50%
$ 137.17 billion $ 232,582
Jun 26, 2024 $ 11,061.57
+0.90%
$ 138.27 billion $ 233,998
Jun 25, 2024 $ 11,061.57
+0.40%
$ 138.27 billion $ 220,846
Jun 24, 2024 $ 11,006.53
-0.20%
$ 137.58 billion $ 227,700
Jun 23, 2024 $ 11,006.53
+0.10%
$ 137.58 billion $ 234,383
Jun 22, 2024 $ 11,017.54
-0.30%
$ 137.72 billion $ 232,363
Jun 21, 2024 $ 10,962.51
-0.10%
$ 137.03 billion $ 224,281
Jun 20, 2024 $ 11,061.57
+0.20%
$ 138.27 billion $ 227,829
Jun 19, 2024 $ 10,973.51
-0.50%
$ 138.13 billion $ 218,244
Jun 18, 2024 $ 10,995.54
+0.30%
$ 137.44 billion $ 224,585
Jun 17, 2024 $ 11,039.56
+0.60%
$ 137.99 billion $ 233,623
Jun 16, 2024 $ 11,017.55
+0.10%
$ 137.72 billion $ 234,392
Jun 15, 2024 $ 10,995.54
-0.30%
$ 137.44 billion $ 226,617
Jun 14, 2024 $ 11,017.55
-0.40%
$ 137.72 billion $ 220,986
Jun 13, 2024 $ 11,028.56
-0.10%
$ 137.86 billion $ 215,186
Jun 12, 2024 $ 11,050.57
+0.16%
$ 138.13 billion $ 223,781
Jun 11, 2024 $ 10,977.57
-0.70%
$ 137.22 billion $ 231,745
Jun 10, 2024 $ 10,988.58
-0.40%
$ 137.36 billion $ 231,537
Jun 9, 2024 $ 11,065.66
+0.30%
$ 138.32 billion $ 236,478
Jun 8, 2024 $ 10,988.58
-0.70%
$ 137.36 billion $ 217,152