Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 115,015.22
+0.00%
$ 1.44 trillion $ 47,611
Jul 31, 9 PM $ 115,013.63
+0.00%
$ 1.44 trillion $ 47,472
Jul 31, 8 PM $ 115,037.64
+0.01%
$ 1.44 trillion $ 47,500
Jul 31, 7 PM $ 115,032.32
+0.02%
$ 1.44 trillion $ 47,684
Jul 31, 6 PM $ 115,007.45
+0.00%
$ 1.44 trillion $ 47,608
Jul 31, 5 PM $ 115,012.77
+0.00%
$ 1.44 trillion $ 47,641
Jul 31, 4 PM $ 115,020.11
+0.00%
$ 1.44 trillion $ 47,601
Jul 31, 3 PM $ 115,042.39
+0.03%
$ 1.44 trillion $ 47,671
Jul 31, 2 PM $ 115,014.11
+0.00%
$ 1.44 trillion $ 47,578
Jul 31, 1 PM $ 115,012.9
+0.00%
$ 1.44 trillion $ 47,664
Jul 31, 12 PM $ 115,008.76
+0.00%
$ 1.44 trillion $ 47,577
Jul 31, 11 AM $ 115,016.83
-0.02%
$ 1.44 trillion $ 47,561
Jul 31, 10 AM $ 115,020.2
+0.00%
$ 1.44 trillion $ 47,588
Jul 31, 9 AM $ 115,126.12
+0.10%
$ 1.44 trillion $ 47,730
Jul 31, 8 AM $ 115,018.24
+0.00%
$ 1.44 trillion $ 47,404
Jul 31, 7 AM $ 115,012.03
+0.52%
$ 1.44 trillion $ 47,385
Jul 31, 6 AM $ 114,427.89
+0.01%
$ 1.43 trillion $ 47,488
Jul 31, 5 AM $ 114,446.17
+0.03%
$ 1.43 trillion $ 47,433
Jul 31, 4 AM $ 114,414.04
-0.04%
$ 1.43 trillion $ 47,242
Jul 31, 3 AM $ 114,412.62
-0.01%
$ 1.43 trillion $ 47,258
Jul 31, 2 AM $ 114,420.33
+0.00%
$ 1.43 trillion $ 47,257
Jul 31, 1 AM $ 114,467.8
+0.04%
$ 1.43 trillion $ 47,174
Jul 31, 12 AM $ 114,413.56
+0.00%
$ 1.43 trillion $ 47,300
Jul 30, 11 PM $ 114,413.06
+0.00%
$ 1.43 trillion $ 47,413
Jul 30, 10 PM $ 114,424.77
+0.01%
$ 1.43 trillion $ 47,481
Jul 30, 9 PM $ 114,409.15
+0.00%
$ 1.43 trillion $ 47,488
Jul 30, 8 PM $ 114,417.28
+0.00%
$ 1.43 trillion $ 47,451
Jul 30, 7 PM $ 114,412.69
+0.00%
$ 1.43 trillion $ 47,421
Jul 30, 6 PM $ 114,418.26
+0.00%
$ 1.43 trillion $ 47,467
Jul 30, 5 PM $ 114,415.05
+0.00%
$ 1.43 trillion $ 47,400
Jul 30, 4 PM $ 114,416.13
+0.00%
$ 1.43 trillion $ 47,606
Jul 30, 3 PM $ 114,415.6
+0.00%
$ 1.43 trillion $ 47,432
Jul 30, 2 PM $ 114,417.85
+0.00%
$ 1.43 trillion $ 47,657
Jul 30, 1 PM $ 114,414.73
-0.02%
$ 1.43 trillion $ 47,573
Jul 30, 12 PM $ 114,424.38
+0.01%
$ 1.43 trillion $ 47,596
Jul 30, 11 AM $ 114,410.5
+0.00%
$ 1.43 trillion $ 47,614
Jul 30, 10 AM $ 114,425.05
+0.01%
$ 1.43 trillion $ 47,741
Jul 30, 9 AM $ 114,412.37
+0.00%
$ 1.43 trillion $ 47,713
Jul 30, 8 AM $ 114,409.95
+0.00%
$ 1.43 trillion $ 47,850
Jul 30, 7 AM $ 114,412.01
+0.00%
$ 1.43 trillion $ 47,751
Jul 30, 6 AM $ 114,414.4
+0.00%
$ 1.43 trillion $ 47,595
Jul 30, 5 AM $ 114,419.94
+0.01%
$ 1.43 trillion $ 47,582
Jul 30, 4 AM $ 114,412.02
+0.00%
$ 1.43 trillion $ 47,705
Jul 30, 3 AM $ 114,419.35
+0.00%
$ 1.43 trillion $ 47,673
Jul 30, 2 AM $ 114,415.21
+0.00%
$ 1.43 trillion $ 47,652
Jul 30, 1 AM $ 114,416.46
+0.00%
$ 1.43 trillion $ 47,678
Jul 30, 12 AM $ 114,410.24
+0.00%
$ 1.43 trillion $ 47,710
Jul 29, 11 PM $ 114,413.16
+0.00%
$ 1.43 trillion $ 47,565
Jul 29, 10 PM $ 114,412.68
-0.01%
$ 1.43 trillion $ 47,677
Jul 29, 9 PM $ 114,415.57
+0.00%
$ 1.43 trillion $ 47,634