Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 117,017.79
+0.00%
$ 1.46 trillion $ 38.38 million
Apr 12, 3 PM $ 117,018.09
+0.00%
$ 1.46 trillion $ 38.4 million
Apr 12, 2 PM $ 117,022.99
-0.03%
$ 1.46 trillion $ 38.44 million
Apr 12, 1 PM $ 117,017.59
+0.00%
$ 1.46 trillion $ 38.48 million
Apr 12, 12 PM $ 117,024.29
-0.05%
$ 1.46 trillion $ 38.53 million
Apr 12, 11 AM $ 117,022.53
-0.01%
$ 1.46 trillion $ 38.78 million
Apr 12, 10 AM $ 117,084.47
+0.06%
$ 1.46 trillion $ 38.78 million
Apr 12, 9 AM $ 117,022.92
+0.01%
$ 1.46 trillion $ 38.75 million
Apr 12, 8 AM $ 117,042.38
+0.02%
$ 1.46 trillion $ 38.74 million
Apr 12, 7 AM $ 117,013.91
+0.00%
$ 1.46 trillion $ 38.92 million
Apr 12, 6 AM $ 117,045.28
-0.04%
$ 1.46 trillion $ 38.86 million
Apr 12, 5 AM $ 117,016.93
+0.00%
$ 1.46 trillion $ 38.74 million
Apr 12, 4 AM $ 117,018.64
-0.01%
$ 1.46 trillion $ 38.73 million
Apr 12, 3 AM $ 117,096.88
+0.07%
$ 1.46 trillion $ 38.74 million
Apr 12, 2 AM $ 117,019.03
-0.01%
$ 1.46 trillion $ 38.72 million
Apr 12, 1 AM $ 117,039.56
+0.02%
$ 1.46 trillion $ 38.64 million
Apr 12, 12 AM $ 117,018.25
+0.00%
$ 1.46 trillion $ 38.52 million
Apr 11, 11 PM $ 117,016.04
-0.05%
$ 1.46 trillion $ 38.5 million
Apr 11, 10 PM $ 117,019.03
-0.02%
$ 1.46 trillion $ 38.41 million
Apr 11, 9 PM $ 117,021.29
+0.01%
$ 1.46 trillion $ 38.52 million
Apr 11, 8 PM $ 117,012.07
-0.01%
$ 1.46 trillion $ 38.58 million
Apr 11, 7 PM $ 117,011.42
+0.00%
$ 1.46 trillion $ 38.42 million
Apr 11, 6 PM $ 117,018.39
+0.00%
$ 1.46 trillion $ 38.34 million
Apr 11, 5 PM $ 117,015.27
+0.00%
$ 1.46 trillion $ 38.34 million
Apr 11, 4 PM $ 117,031.53
-0.03%
$ 1.46 trillion $ 38.39 million
Apr 11, 3 PM $ 117,014.07
-0.05%
$ 1.46 trillion $ 38.34 million
Apr 11, 2 PM $ 117,012.55
-0.04%
$ 1.46 trillion $ 38.3 million
Apr 11, 1 PM $ 117,077.02
+0.05%
$ 1.46 trillion $ 38.47 million
Apr 11, 12 PM $ 117,034.18
+0.01%
$ 1.46 trillion $ 38.44 million
Apr 11, 11 AM $ 117,014.81
-0.02%
$ 1.46 trillion $ 38.38 million
Apr 11, 10 AM $ 117,021.03
+0.00%
$ 1.46 trillion $ 38.34 million
Apr 11, 9 AM $ 117,021.5
+0.00%
$ 1.46 trillion $ 38.24 million
Apr 11, 8 AM $ 117,016.39
-0.05%
$ 1.46 trillion $ 38.28 million
Apr 11, 7 AM $ 117,013.41
+0.00%
$ 1.46 trillion $ 38.09 million
Apr 11, 6 AM $ 117,021.56
+0.01%
$ 1.46 trillion $ 38.31 million
Apr 11, 5 AM $ 117,011.62
-0.04%
$ 1.46 trillion $ 38.39 million
Apr 11, 4 AM $ 117,016.91
+0.00%
$ 1.46 trillion $ 38.4 million
Apr 11, 3 AM $ 117,018.29
+0.00%
$ 1.46 trillion $ 38.41 million
Apr 11, 2 AM $ 117,012.96
+0.00%
$ 1.46 trillion $ 38.44 million
Apr 11, 1 AM $ 117,018.07
+0.00%
$ 1.46 trillion $ 38.55 million
Apr 11, 12 AM $ 117,018.47
+0.00%
$ 1.46 trillion $ 38.57 million
Apr 10, 11 PM $ 117,015.7
+0.00%
$ 1.46 trillion $ 38.54 million
Apr 10, 10 PM $ 117,107.24
+0.08%
$ 1.46 trillion $ 38.53 million
Apr 10, 9 PM $ 117,013.55
-0.01%
$ 1.46 trillion $ 38.52 million
Apr 10, 8 PM $ 117,013.44
+0.00%
$ 1.46 trillion $ 38.52 million
Apr 10, 7 PM $ 117,019.3
+0.00%
$ 1.46 trillion $ 38.6 million
Apr 10, 6 PM $ 117,021.24
+0.01%
$ 1.46 trillion $ 38.66 million
Apr 10, 5 PM $ 117,111.58
+0.08%
$ 1.46 trillion $ 38.75 million
Apr 10, 4 PM $ 117,027.17
+0.01%
$ 1.46 trillion $ 38.72 million
Apr 10, 3 PM $ 117,021.57
-0.04%
$ 1.46 trillion $ 38.77 million