Jinbi Token Historical Data

JNB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $119,183.46
+0.02%
$1.49 trillion $36.89 million
Feb 15, 6 AM $119,160.04
+0.00%
$1.49 trillion $36.9 million
Feb 15, 5 AM $119,165.08
+0.00%
$1.49 trillion $36.93 million
Feb 15, 4 AM $119,168.64
+0.00%
$1.49 trillion $36.94 million
Feb 15, 3 AM $119,204.43
+0.03%
$1.49 trillion $37.05 million
Feb 15, 2 AM $119,226.43
+0.05%
$1.49 trillion $37.09 million
Feb 15, 1 AM $119,160.94
+0.00%
$1.49 trillion $37 million
Feb 15, 12 AM $119,159
+0.00%
$1.49 trillion $36.97 million
Feb 14, 11 PM $119,164.24
+0.00%
$1.49 trillion $37.02 million
Feb 14, 10 PM $119,161.69
+0.00%
$1.49 trillion $36.97 million
Feb 14, 9 PM $119,158.2
-0.06%
$1.49 trillion $37.05 million
Feb 14, 8 PM $119,162.76
+0.00%
$1.49 trillion $36.97 million
Feb 14, 7 PM $119,165.75
+0.00%
$1.49 trillion $37.01 million
Feb 14, 6 PM $119,187.73
+0.02%
$1.49 trillion $37.04 million
Feb 14, 5 PM $119,160.21
-0.05%
$1.49 trillion $37.14 million
Feb 14, 4 PM $119,159.74
+0.00%
$1.49 trillion $37.13 million
Feb 14, 3 PM $119,162.17
+0.00%
$1.49 trillion $37.1 million
Feb 14, 2 PM $119,173.08
-0.06%
$1.49 trillion $37.13 million
Feb 14, 1 PM $119,163.6
-0.02%
$1.49 trillion $37.17 million
Feb 14, 12 PM $119,186.36
+0.02%
$1.49 trillion $37.22 million
Feb 14, 11 AM $119,156.87
+0.00%
$1.49 trillion $37.28 million
Feb 14, 10 AM $119,163.24
+0.00%
$1.49 trillion $37.19 million
Feb 14, 9 AM $119,168.18
+0.00%
$1.49 trillion $37.14 million
Feb 14, 8 AM $119,163.05
+0.00%
$1.49 trillion $37.24 million
Feb 14, 7 AM $119,162.34
+0.00%
$1.49 trillion $37.21 million
Feb 14, 6 AM $119,159.88
+0.00%
$1.49 trillion $37.31 million
Feb 14, 5 AM $119,161.4
+0.00%
$1.49 trillion $37.18 million
Feb 14, 4 AM $119,163.69
+0.00%
$1.49 trillion $37.23 million
Feb 14, 3 AM $119,165.6
+0.00%
$1.49 trillion $37.2 million
Feb 14, 2 AM $119,161.06
+0.00%
$1.49 trillion $37.14 million
Feb 14, 1 AM $119,253.43
+0.07%
$1.49 trillion $37.07 million
Feb 14, 12 AM $119,168.07
+0.00%
$1.49 trillion $37.07 million
Feb 13, 11 PM $119,165.68
+0.00%
$1.49 trillion $36.98 million
Feb 13, 10 PM $119,163.56
+0.00%
$1.49 trillion $36.96 million
Feb 13, 9 PM $119,175.15
+0.01%
$1.49 trillion $36.85 million
Feb 13, 8 PM $119,163.07
-0.06%
$1.49 trillion $36.85 million
Feb 13, 7 PM $119,159.12
+0.00%
$1.49 trillion $36.81 million
Feb 13, 6 PM $119,165.17
+0.00%
$1.49 trillion $36.78 million
Feb 13, 5 PM $119,160.01
-0.04%
$1.49 trillion $36.77 million
Feb 13, 4 PM $119,159.99
+0.00%
$1.49 trillion $36.81 million
Feb 13, 3 PM $119,175.8
+0.01%
$1.49 trillion $36.78 million
Feb 13, 2 PM $119,163.2
+0.00%
$1.49 trillion $36.78 million
Feb 13, 1 PM $119,158.87
+0.00%
$1.49 trillion $36.69 million
Feb 13, 12 PM $119,165.96
+0.00%
$1.49 trillion $36.61 million
Feb 13, 11 AM $119,158.19
+0.00%
$1.49 trillion $36.5 million
Feb 13, 10 AM $119,164.39
-0.05%
$1.49 trillion $36.39 million
Feb 13, 9 AM $119,181.47
+0.02%
$1.49 trillion $36.44 million
Feb 13, 8 AM $119,165.22
+0.00%
$1.49 trillion $36.35 million
Feb 13, 7 AM $119,181.74
+0.02%
$1.49 trillion $36.34 million
Feb 13, 6 AM $119,160.33
+0.00%
$1.49 trillion $36.27 million