Jinbi Token Historical Data

JNB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $119,160.33
+0.00%
$1.49 trillion $36.27 million
Feb 13, 5 AM $119,165.19
+0.00%
$1.49 trillion $36.22 million
Feb 13, 4 AM $119,162.63
+0.00%
$1.49 trillion $36.16 million
Feb 13, 3 AM $119,244.34
+0.05%
$1.49 trillion $36.11 million
Feb 13, 2 AM $119,164.99
+0.00%
$1.49 trillion $36.15 million
Feb 13, 1 AM $119,167.84
-0.06%
$1.49 trillion $36.25 million
Feb 13, 12 AM $119,170.23
-0.01%
$1.49 trillion $36.28 million
Feb 12, 11 PM $119,180.54
+0.01%
$1.49 trillion $36.3 million
Feb 12, 10 PM $119,254.61
+0.07%
$1.49 trillion $36.33 million
Feb 12, 9 PM $119,232.54
+0.05%
$1.49 trillion $36.35 million
Feb 12, 8 PM $119,159.48
+0.00%
$1.49 trillion $36.22 million
Feb 12, 7 PM $119,162.74
+0.00%
$1.49 trillion $36.21 million
Feb 12, 6 PM $119,173.64
+0.01%
$1.49 trillion $36.28 million
Feb 12, 5 PM $119,184.51
+0.02%
$1.49 trillion $36.1 million
Feb 12, 4 PM $119,204.17
+0.03%
$1.49 trillion $36.06 million
Feb 12, 3 PM $119,163
+0.00%
$1.49 trillion $36.1 million
Feb 12, 2 PM $119,157.46
-0.01%
$1.49 trillion $36.16 million
Feb 12, 1 PM $119,164.52
+0.00%
$1.49 trillion $36.23 million
Feb 12, 12 PM $119,162.9
+0.00%
$1.49 trillion $36.29 million
Feb 12, 11 AM $119,160.88
+0.00%
$1.49 trillion $36.36 million
Feb 12, 10 AM $119,164.55
-0.01%
$1.49 trillion $36.42 million
Feb 12, 9 AM $119,164.03
+0.00%
$1.49 trillion $36.41 million
Feb 12, 8 AM $119,160.82
-0.06%
$1.49 trillion $36.41 million
Feb 12, 7 AM $119,168.99
+0.00%
$1.49 trillion $36.41 million
Feb 12, 6 AM $119,163
+0.00%
$1.49 trillion $36.38 million
Feb 12, 5 AM $119,161.47
+0.00%
$1.49 trillion $36.36 million
Feb 12, 4 AM $119,164.68
+0.00%
$1.49 trillion $36.35 million
Feb 12, 3 AM $119,165.86
+0.00%
$1.49 trillion $36.27 million
Feb 12, 2 AM $119,166.75
+0.00%
$1.49 trillion $36.31 million
Feb 12, 1 AM $119,162.48
+0.00%
$1.49 trillion $36.38 million
Feb 12, 12 AM $119,168.06
+0.01%
$1.49 trillion $36.4 million
Feb 11, 11 PM $119,157.61
+0.00%
$1.49 trillion $36.27 million
Feb 11, 10 PM $119,163.6
+0.00%
$1.49 trillion $36.26 million
Feb 11, 9 PM $119,163.85
-0.02%
$1.49 trillion $36.17 million
Feb 11, 8 PM $119,168.29
+0.01%
$1.49 trillion $36.1 million
Feb 11, 7 PM $119,175.72
+0.01%
$1.49 trillion $36.09 million
Feb 11, 6 PM $119,167.07
+0.00%
$1.49 trillion $35.96 million
Feb 11, 5 PM $119,162.25
+0.00%
$1.49 trillion $36.05 million
Feb 11, 4 PM $119,161.4
-0.08%
$1.49 trillion $36.05 million
Feb 11, 3 PM $119,157.11
+0.00%
$1.49 trillion $36.12 million
Feb 11, 2 PM $119,171.22
+0.01%
$1.49 trillion $36.11 million
Feb 11, 1 PM $119,251.15
+0.07%
$1.49 trillion $36.08 million
Feb 11, 12 PM $119,164.16
-0.02%
$1.49 trillion $36.15 million
Feb 11, 11 AM $119,163
+0.00%
$1.49 trillion $36.11 million
Feb 11, 10 AM $119,165.04
+0.00%
$1.49 trillion $36.21 million
Feb 11, 9 AM $119,162.71
+0.00%
$1.49 trillion $36.1 million
Feb 11, 8 AM $119,168.6
+0.00%
$1.49 trillion $36.17 million
Feb 11, 7 AM $119,161.27
+0.00%
$1.49 trillion $36.21 million
Feb 11, 6 AM $119,165.5
-0.05%
$1.49 trillion $36.25 million
Feb 11, 5 AM $119,163.53
+0.00%
$1.49 trillion $36.33 million