Jinbi Token Historical Data

JNB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $119,165.5
-0.05%
$1.49 trillion $36.25 million
Feb 11, 5 AM $119,163.53
+0.00%
$1.49 trillion $36.33 million
Feb 11, 4 AM $119,158.09
-0.01%
$1.49 trillion $36.32 million
Feb 11, 3 AM $119,160.42
-0.05%
$1.49 trillion $36.27 million
Feb 11, 2 AM $119,185.64
+0.02%
$1.49 trillion $36.23 million
Feb 11, 1 AM $119,187.49
+0.02%
$1.49 trillion $36.11 million
Feb 11, 12 AM $119,179.45
+0.02%
$1.49 trillion $35.91 million
Feb 10, 11 PM $119,157.3
+0.00%
$1.49 trillion $35.95 million
Feb 10, 10 PM $119,158.38
-0.08%
$1.49 trillion $35.85 million
Feb 10, 9 PM $119,158.06
+0.00%
$1.49 trillion $35.9 million
Feb 10, 8 PM $119,162.28
+0.00%
$1.49 trillion $35.87 million
Feb 10, 7 PM $119,161.15
+0.00%
$1.49 trillion $35.91 million
Feb 10, 6 PM $119,158.84
+0.00%
$1.49 trillion $35.93 million
Feb 10, 5 PM $119,160.09
+0.00%
$1.49 trillion $35.78 million
Feb 10, 4 PM $119,169.35
+0.00%
$1.49 trillion $35.77 million
Feb 10, 3 PM $119,164.19
-0.01%
$1.49 trillion $35.58 million
Feb 10, 2 PM $119,157.5
-0.02%
$1.49 trillion $35.54 million
Feb 10, 1 PM $119,164.48
+0.00%
$1.49 trillion $35.48 million
Feb 10, 12 PM $119,165.11
+0.00%
$1.49 trillion $35.38 million
Feb 10, 11 AM $119,160.85
+0.00%
$1.49 trillion $35.28 million
Feb 10, 10 AM $119,166.76
+0.76%
$1.49 trillion $35.14 million
Feb 10, 9 AM $118,256.47
+0.00%
$1.48 trillion $35.03 million
Feb 10, 8 AM $118,253.66
+0.00%
$1.48 trillion $34.99 million
Feb 10, 7 AM $118,261.8
+0.01%
$1.48 trillion $34.85 million
Feb 10, 6 AM $118,258.33
+0.00%
$1.48 trillion $34.89 million
Feb 10, 5 AM $118,255.34
+0.00%
$1.48 trillion $34.9 million
Feb 10, 4 AM $118,253.25
+0.00%
$1.48 trillion $34.8 million
Feb 10, 3 AM $118,251.65
+0.00%
$1.48 trillion $34.92 million
Feb 10, 2 AM $118,250.92
-0.01%
$1.48 trillion $34.89 million
Feb 10, 1 AM $118,257.92
+0.00%
$1.48 trillion $34.97 million
Feb 10, 12 AM $118,259.28
+0.01%
$1.48 trillion $35.01 million
Feb 9, 11 PM $118,264.03
+0.01%
$1.48 trillion $35.12 million
Feb 9, 10 PM $118,251.21
+0.00%
$1.48 trillion $35.21 million
Feb 9, 9 PM $118,252.2
+0.00%
$1.48 trillion $35.08 million
Feb 9, 8 PM $118,252.47
+0.00%
$1.48 trillion $35.17 million
Feb 9, 7 PM $118,253.11
-0.01%
$1.48 trillion $35.25 million
Feb 9, 6 PM $118,255.74
+0.00%
$1.48 trillion $35.16 million
Feb 9, 5 PM $118,253.33
+0.00%
$1.48 trillion $35.14 million
Feb 9, 4 PM $118,263.06
+0.00%
$1.48 trillion $35.07 million
Feb 9, 3 PM $118,252.82
+0.00%
$1.48 trillion $35.23 million
Feb 9, 2 PM $118,251.15
-0.01%
$1.48 trillion $35.06 million
Feb 9, 1 PM $118,254.26
+0.00%
$1.48 trillion $35.1 million
Feb 9, 12 PM $118,251.45
+0.00%
$1.48 trillion $35.06 million
Feb 9, 11 AM $118,252.76
+0.00%
$1.48 trillion $35.04 million
Feb 9, 10 AM $118,251
+0.00%
$1.48 trillion $35.06 million
Feb 9, 9 AM $118,251.72
+0.00%
$1.48 trillion $35.21 million
Feb 9, 8 AM $118,252.78
+0.00%
$1.48 trillion $35.23 million
Feb 9, 7 AM $118,254.51
+0.00%
$1.48 trillion $35.27 million
Feb 9, 6 AM $118,254.2
+0.00%
$1.48 trillion $35.13 million
Feb 9, 5 AM $118,252.02
+0.00%
$1.48 trillion $35 million