Jinbi Token Historical Data

JNB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $118,252.02
+0.00%
$1.48 trillion $35 million
Feb 9, 4 AM $118,258.02
+0.01%
$1.48 trillion $35.09 million
Feb 9, 3 AM $118,257.84
+0.00%
$1.48 trillion $35.09 million
Feb 9, 2 AM $118,251.4
+0.00%
$1.48 trillion $35.11 million
Feb 9, 1 AM $118,256.17
-0.01%
$1.48 trillion $35 million
Feb 9, 12 AM $118,256.04
+0.00%
$1.48 trillion $35.1 million
Feb 8, 11 PM $118,251.77
-0.01%
$1.48 trillion $35.01 million
Feb 8, 10 PM $118,259.07
+0.00%
$1.48 trillion $34.91 million
Feb 8, 9 PM $118,263.04
+0.01%
$1.48 trillion $34.95 million
Feb 8, 8 PM $118,251.45
+0.00%
$1.48 trillion $34.96 million
Feb 8, 7 PM $118,251.43
+0.00%
$1.48 trillion $34.96 million
Feb 8, 6 PM $118,251.78
+0.00%
$1.48 trillion $35.08 million
Feb 8, 5 PM $118,253.71
+0.00%
$1.48 trillion $35.2 million
Feb 8, 4 PM $118,259.99
+0.01%
$1.48 trillion $35.12 million
Feb 8, 3 PM $118,252.7
-0.01%
$1.48 trillion $35.22 million
Feb 8, 2 PM $118,251.92
+0.00%
$1.48 trillion $35.36 million
Feb 8, 1 PM $118,252.25
+0.00%
$1.48 trillion $35.32 million
Feb 8, 12 PM $118,253.62
+0.00%
$1.48 trillion $35.24 million
Feb 8, 11 AM $118,254.8
+0.00%
$1.48 trillion $35.3 million
Feb 8, 10 AM $118,251.53
-0.01%
$1.48 trillion $35.34 million
Feb 8, 9 AM $118,255.38
+0.00%
$1.48 trillion $35.3 million
Feb 8, 8 AM $118,251.03
-0.01%
$1.48 trillion $35.34 million
Feb 8, 7 AM $118,255.74
-0.01%
$1.48 trillion $35.29 million
Feb 8, 6 AM $118,259.49
+0.01%
$1.48 trillion $35.28 million
Feb 8, 5 AM $118,256.07
-0.01%
$1.48 trillion $35.37 million
Feb 8, 4 AM $118,253.4
-0.01%
$1.48 trillion $35.21 million
Feb 8, 3 AM $118,261.8
+0.00%
$1.48 trillion $35.06 million
Feb 8, 2 AM $118,259.46
+0.00%
$1.48 trillion $35.07 million
Feb 8, 1 AM $118,251.54
+0.00%
$1.48 trillion $35.08 million
Feb 8, 12 AM $118,254.22
+0.00%
$1.48 trillion $34.95 million
Feb 7, 11 PM $118,263.34
+0.01%
$1.48 trillion $34.92 million
Feb 7, 10 PM $118,251.72
+0.00%
$1.48 trillion $34.94 million
Feb 7, 9 PM $118,255.61
+0.00%
$1.48 trillion $34.92 million
Feb 7, 8 PM $118,254.35
-0.01%
$1.48 trillion $34.8 million
Feb 7, 7 PM $118,251.4
+0.00%
$1.48 trillion $34.69 million
Feb 7, 6 PM $118,250.78
-0.01%
$1.48 trillion $34.59 million
Feb 7, 5 PM $118,251.26
+0.00%
$1.48 trillion $34.6 million
Feb 7, 4 PM $118,250.98
+0.00%
$1.48 trillion $34.7 million
Feb 7, 3 PM $118,254.36
+0.00%
$1.48 trillion $34.57 million
Feb 7, 2 PM $118,253.01
+0.00%
$1.48 trillion $34.49 million
Feb 7, 1 PM $118,258.37
+0.00%
$1.48 trillion $34.49 million
Feb 7, 12 PM $118,258.6
+0.01%
$1.48 trillion $34.63 million
Feb 7, 11 AM $118,252.69
+0.00%
$1.48 trillion $34.6 million
Feb 7, 10 AM $118,254.34
+0.00%
$1.48 trillion $34.63 million
Feb 7, 9 AM $118,250.99
+0.00%
$1.48 trillion $34.61 million
Feb 7, 8 AM $118,262.27
+0.01%
$1.48 trillion $34.5 million
Feb 7, 7 AM $118,252.38
+0.00%
$1.48 trillion $34.53 million
Feb 7, 6 AM $118,263.36
+0.00%
$1.48 trillion $34.57 million
Feb 7, 5 AM $118,256.15
+0.00%
$1.48 trillion $34.58 million
Feb 7, 4 AM $118,251.38
+0.00%
$1.48 trillion $34.62 million