Jinbi Token Historical Data

JNB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $118,256.15
+0.00%
$1.48 trillion $34.58 million
Feb 7, 4 AM $118,251.38
+0.00%
$1.48 trillion $34.62 million
Feb 7, 3 AM $118,261.76
+0.00%
$1.48 trillion $34.62 million
Feb 7, 2 AM $118,259.34
+0.00%
$1.48 trillion $34.7 million
Feb 7, 1 AM $118,253.37
-0.01%
$1.48 trillion $34.76 million
Feb 7, 12 AM $118,256.82
+0.00%
$1.48 trillion $34.83 million
Feb 6, 11 PM $118,266.36
+0.01%
$1.48 trillion $34.9 million
Feb 6, 10 PM $118,252.55
+0.00%
$1.48 trillion $35.08 million
Feb 6, 9 PM $118,253.76
+0.00%
$1.48 trillion $35.24 million
Feb 6, 8 PM $118,255.91
+0.00%
$1.48 trillion $35.38 million
Feb 6, 7 PM $118,253.3
-0.01%
$1.48 trillion $35.5 million
Feb 6, 6 PM $118,253.17
-0.01%
$1.48 trillion $35.59 million
Feb 6, 5 PM $118,251.18
+0.00%
$1.48 trillion $35.61 million
Feb 6, 4 PM $118,252.61
+0.00%
$1.48 trillion $35.67 million
Feb 6, 3 PM $118,257.2
+0.00%
$1.48 trillion $35.65 million
Feb 6, 2 PM $118,253.31
+0.00%
$1.48 trillion $35.62 million
Feb 6, 1 PM $118,253.46
+0.00%
$1.48 trillion $35.6 million
Feb 6, 12 PM $118,259.88
+0.00%
$1.48 trillion $35.51 million
Feb 6, 11 AM $118,251.15
-0.01%
$1.48 trillion $35.44 million
Feb 6, 10 AM $118,251.7
+0.00%
$1.48 trillion $35.4 million
Feb 6, 9 AM $118,255.86
+0.00%
$1.48 trillion $35.42 million
Feb 6, 8 AM $118,257.96
+0.00%
$1.48 trillion $35.46 million
Feb 6, 7 AM $118,253.29
+0.00%
$1.48 trillion $35.39 million
Feb 6, 6 AM $118,257.34
+0.00%
$1.48 trillion $35.48 million
Feb 6, 5 AM $118,250.89
+0.00%
$1.48 trillion $35.47 million
Feb 6, 4 AM $118,265.65
+0.01%
$1.48 trillion $35.41 million
Feb 6, 3 AM $118,252.29
+0.00%
$1.48 trillion $35.48 million
Feb 6, 2 AM $118,250.87
+0.00%
$1.48 trillion $35.44 million
Feb 6, 1 AM $118,254.06
+0.00%
$1.48 trillion $35.48 million
Feb 6, 12 AM $118,251.62
-0.01%
$1.48 trillion $35.47 million
Feb 5, 11 PM $118,256.56
+0.00%
$1.48 trillion $35.46 million
Feb 5, 10 PM $118,257.69
+0.00%
$1.48 trillion $35.34 million
Feb 5, 9 PM $118,258.81
+0.01%
$1.48 trillion $35.23 million
Feb 5, 8 PM $118,256.34
+0.00%
$1.48 trillion $35.21 million
Feb 5, 7 PM $118,256.96
-0.01%
$1.48 trillion $35 million
Feb 5, 6 PM $118,251.88
+0.00%
$1.48 trillion $35.01 million
Feb 5, 5 PM $118,252.21
+0.00%
$1.48 trillion $34.96 million
Feb 5, 4 PM $118,254.65
+0.00%
$1.48 trillion $35.04 million
Feb 5, 3 PM $118,264.15
+0.01%
$1.48 trillion $35.02 million
Feb 5, 2 PM $118,263.43
+0.00%
$1.48 trillion $34.97 million
Feb 5, 1 PM $118,258.97
+0.00%
$1.48 trillion $35.03 million
Feb 5, 12 PM $118,253.09
+0.00%
$1.48 trillion $35.18 million
Feb 5, 11 AM $118,251.58
+0.00%
$1.48 trillion $35.18 million
Feb 5, 10 AM $118,251.49
+0.00%
$1.48 trillion $35.15 million
Feb 5, 9 AM $118,255
+0.00%
$1.48 trillion $35.12 million
Feb 5, 8 AM $118,253.17
-0.01%
$1.48 trillion $35.2 million
Feb 5, 7 AM $118,254.6
+0.00%
$1.48 trillion $35.3 million
Feb 5, 6 AM $118,254.25
+0.00%
$1.48 trillion $35.19 million
Feb 5, 5 AM $118,252.36
-0.01%
$1.48 trillion $35.19 million
Feb 5, 4 AM $118,253.82
+0.00%
$1.48 trillion $35.41 million