Jinbi Token Historical Data

JNB Page 96
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $118,255.42
-0.01%
$1.48 trillion $35.48 million
Feb 5, 2 AM $118,256.32
+0.00%
$1.48 trillion $35.38 million
Feb 5, 1 AM $118,251.9
+0.00%
$1.48 trillion $35.31 million
Feb 5, 12 AM $118,251.65
+0.00%
$1.48 trillion $35.19 million
Feb 4, 11 PM $118,253.14
+0.00%
$1.48 trillion $35.14 million
Feb 4, 10 PM $118,252.66
+0.00%
$1.48 trillion $35.13 million
Feb 4, 9 PM $118,252.09
-0.01%
$1.48 trillion $35.15 million
Feb 4, 8 PM $118,251.98
+0.00%
$1.48 trillion $35.09 million
Feb 4, 7 PM $118,252.78
+0.00%
$1.48 trillion $35.14 million
Feb 4, 6 PM $118,263.94
+0.01%
$1.48 trillion $35.05 million
Feb 4, 5 PM $118,252.56
+0.00%
$1.48 trillion $35.04 million
Feb 4, 4 PM $118,258.01
+0.00%
$1.48 trillion $34.93 million
Feb 4, 3 PM $118,250.88
-0.01%
$1.48 trillion $34.82 million
Feb 4, 2 PM $118,266.13
+0.01%
$1.48 trillion $34.93 million
Feb 4, 1 PM $118,258.58
+0.00%
$1.48 trillion $34.74 million
Feb 4, 12 PM $118,252.11
-0.01%
$1.48 trillion $34.73 million
Feb 4, 11 AM $118,252
+0.00%
$1.48 trillion $34.78 million
Feb 4, 10 AM $118,261.93
+0.01%
$1.48 trillion $34.78 million
Feb 4, 9 AM $118,253.87
+0.00%
$1.48 trillion $34.85 million
Feb 4, 8 AM $118,256.22
+0.00%
$1.48 trillion $34.65 million
Feb 4, 7 AM $118,251.62
+0.00%
$1.48 trillion $34.62 million
Feb 4, 6 AM $118,252.73
+0.00%
$1.48 trillion $34.72 million
Feb 4, 5 AM $118,256.69
+0.00%
$1.48 trillion $34.74 million
Feb 4, 4 AM $118,253.72
+0.00%
$1.48 trillion $34.7 million
Feb 4, 3 AM $118,255.21
-0.01%
$1.48 trillion $34.72 million
Feb 4, 2 AM $118,261.76
+0.01%
$1.48 trillion $34.83 million
Feb 4, 1 AM $118,253.8
+0.00%
$1.48 trillion $34.82 million
Feb 4, 12 AM $118,254.86
+0.00%
$1.48 trillion $34.84 million
Feb 3, 11 PM $118,259.41
+0.00%
$1.48 trillion $34.92 million
Feb 3, 10 PM $118,255.45
+0.00%
$1.48 trillion $34.88 million
Feb 3, 9 PM $118,255.89
+0.00%
$1.48 trillion $34.87 million
Feb 3, 8 PM $118,254.74
+0.00%
$1.48 trillion $34.85 million
Feb 3, 7 PM $118,258.51
+0.00%
$1.48 trillion $34.85 million
Feb 3, 6 PM $118,262.45
+0.01%
$1.48 trillion $34.9 million
Feb 3, 5 PM $118,255.32
+0.00%
$1.48 trillion $34.86 million
Feb 3, 4 PM $118,255.17
+0.00%
$1.48 trillion $34.81 million
Feb 3, 3 PM $118,255.6
+0.00%
$1.48 trillion $34.94 million
Feb 3, 2 PM $118,255.16
-0.01%
$1.48 trillion $34.92 million
Feb 3, 1 PM $118,253.75
+0.00%
$1.48 trillion $35.02 million
Feb 3, 12 PM $118,258.28
+0.01%
$1.48 trillion $35.11 million
Feb 3, 11 AM $118,256.76
+0.00%
$1.48 trillion $35.1 million
Feb 3, 10 AM $118,251.57
+0.00%
$1.48 trillion $35.2 million
Feb 3, 9 AM $118,258.26
+0.00%
$1.48 trillion $35.16 million
Feb 3, 8 AM $118,254.18
-0.01%
$1.48 trillion $35.29 million
Feb 3, 7 AM $118,252.24
+0.00%
$1.48 trillion $35.3 million
Feb 3, 6 AM $118,262.19
+0.00%
$1.48 trillion $35.3 million
Feb 3, 5 AM $118,252.58
+0.00%
$1.48 trillion $35.34 million
Feb 3, 4 AM $118,251.44
+0.00%
$1.48 trillion $35.26 million
Feb 3, 3 AM $118,252.81
-0.01%
$1.48 trillion $35.31 million
Feb 3, 2 AM $118,259.88
-0.01%
$1.48 trillion $35.36 million