Jinbi Token Historical Data

JNB Page 97
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $118,259.88
-0.01%
$1.48 trillion $35.36 million
Feb 3, 1 AM $118,255.33
+0.00%
$1.48 trillion $35.39 million
Feb 3, 12 AM $118,251.97
+0.00%
$1.48 trillion $35.39 million
Feb 2, 11 PM $118,263.2
+0.01%
$1.48 trillion $35.49 million
Feb 2, 10 PM $118,251.1
-0.01%
$1.48 trillion $35.46 million
Feb 2, 9 PM $118,263.04
+0.01%
$1.48 trillion $35.52 million
Feb 2, 8 PM $118,251.21
+0.00%
$1.48 trillion $35.71 million
Feb 2, 7 PM $118,255.41
+0.00%
$1.48 trillion $35.74 million
Feb 2, 6 PM $118,255.27
+0.00%
$1.48 trillion $35.72 million
Feb 2, 5 PM $118,251.21
+0.00%
$1.48 trillion $35.72 million
Feb 2, 4 PM $118,251.15
+0.00%
$1.48 trillion $35.72 million
Feb 2, 3 PM $118,253.39
-1.42%
$1.48 trillion $35.69 million
Feb 2, 2 PM $119,962.26
+0.01%
$1.5 trillion $35.71 million
Feb 2, 1 PM $119,951.49
+0.00%
$1.5 trillion $35.75 million
Feb 2, 12 PM $119,952.13
+0.00%
$1.5 trillion $35.8 million
Feb 2, 11 AM $119,953.68
-0.02%
$1.5 trillion $35.87 million
Feb 2, 10 AM $119,972.03
+0.02%
$1.5 trillion $35.84 million
Feb 2, 9 AM $119,957.62
+0.00%
$1.5 trillion $35.88 million
Feb 2, 8 AM $119,951.07
+0.00%
$1.5 trillion $35.94 million
Feb 2, 7 AM $119,950.88
+0.00%
$1.5 trillion $35.91 million
Feb 2, 6 AM $119,950.51
+0.00%
$1.5 trillion $36.01 million
Feb 2, 5 AM $119,950.54
+0.00%
$1.5 trillion $35.98 million
Feb 2, 4 AM $119,950.97
+0.00%
$1.5 trillion $36.04 million
Feb 2, 3 AM $119,954.33
-0.02%
$1.5 trillion $36.03 million
Feb 2, 2 AM $119,962.31
+0.00%
$1.5 trillion $35.94 million
Feb 2, 1 AM $119,954.15
+0.00%
$1.5 trillion $35.99 million
Feb 2, 12 AM $119,957.88
+0.00%
$1.5 trillion $36.17 million
Feb 1, 11 PM $119,970.41
+0.02%
$1.5 trillion $36.14 million
Feb 1, 10 PM $119,968.81
+0.01%
$1.5 trillion $36.18 million
Feb 1, 9 PM $119,952.93
+0.00%
$1.5 trillion $36.07 million
Feb 1, 8 PM $119,953.22
-0.01%
$1.5 trillion $36.01 million
Feb 1, 7 PM $119,965.43
+0.00%
$1.5 trillion $36.05 million
Feb 1, 6 PM $119,955.94
-0.01%
$1.5 trillion $36.17 million
Feb 1, 5 PM $119,974.11
+0.02%
$1.5 trillion $36.28 million
Feb 1, 4 PM $119,968.39
+0.01%
$1.5 trillion $36.3 million
Feb 1, 3 PM $119,964.3
+0.01%
$1.5 trillion $36.27 million
Feb 1, 2 PM $119,963.45
+0.01%
$1.5 trillion $36.23 million
Feb 1, 1 PM $119,970.92
+0.00%
$1.5 trillion $36.1 million
Feb 1, 12 PM $119,966.56
+0.00%
$1.5 trillion $36.05 million
Feb 1, 11 AM $119,953.31
+0.00%
$1.5 trillion $36.06 million
Feb 1, 10 AM $119,951.6
+0.00%
$1.5 trillion $36.07 million
Feb 1, 9 AM $119,952.17
+0.00%
$1.5 trillion $36.04 million
Feb 1, 8 AM $119,953.5
+0.00%
$1.5 trillion $35.98 million
Feb 1, 7 AM $119,956.21
-0.02%
$1.5 trillion $36.04 million
Feb 1, 6 AM $119,961.82
+0.01%
$1.5 trillion $36.04 million
Feb 1, 5 AM $119,955.39
+0.00%
$1.5 trillion $36.04 million
Feb 1, 4 AM $119,957.69
+0.00%
$1.5 trillion $36.03 million
Feb 1, 3 AM $119,969.33
+0.01%
$1.5 trillion $36.07 million
Feb 1, 2 AM $119,955.24
+0.00%
$1.5 trillion $36.1 million
Feb 1, 1 AM $119,956.93
+0.00%
$1.5 trillion $36.07 million