Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today $ 116,112.68
+0.00%
$ 1.45 trillion $ 48,360
Yesterday $ 115,525.86
-0.01%
$ 1.44 trillion $ 48,978
Aug 15, 2026 $ 115,514.92
+0.00%
$ 1.44 trillion $ 48,521
Aug 14, 2026 $ 115,526.68
+0.01%
$ 1.44 trillion $ 48,501
Aug 13, 2026 $ 115,549.25
+0.02%
$ 1.44 trillion $ 48,808
Aug 12, 2026 $ 115,519.51
+0.00%
$ 1.44 trillion $ 49,541
Aug 11, 2026 $ 115,516.04
-0.01%
$ 1.44 trillion $ 48,931
Aug 10, 2026 $ 115,515.96
+0.44%
$ 1.44 trillion $ 47,496
Aug 9, 2026 $ 115,036.26
+0.02%
$ 1.44 trillion $ 49,073
Aug 8, 2026 $ 115,016.17
+0.00%
$ 1.44 trillion $ 48,911
Aug 7, 2026 $ 115,019.79
+0.01%
$ 1.44 trillion $ 48,294
Aug 6, 2026 $ 115,029.07
+0.02%
$ 1.44 trillion $ 48,688
Aug 5, 2026 $ 115,018.9
+0.00%
$ 1.44 trillion $ 261,348
Aug 4, 2026 $ 115,016.75
-0.20%
$ 1.44 trillion $ 445,309
Aug 3, 2026 $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 2, 2026 $ 115,076.15
+0.00%
$ 1.44 trillion $ 140
Aug 1, 2026 $ 115,076.15
+0.05%
$ 1.44 trillion $ 47,543
Jul 31, 2026 $ 115,013.92
+0.53%
$ 1.44 trillion $ 47,669
Jul 30, 2026 $ 114,413.06
+0.00%
$ 1.43 trillion $ 47,413
Jul 29, 2026 $ 114,413.16
+0.00%
$ 1.43 trillion $ 47,565
Jul 28, 2026 $ 114,420.51
+0.01%
$ 1.43 trillion $ 47,239
Jul 27, 2026 $ 114,408.98
+0.00%
$ 1.43 trillion $ 48,564
Jul 26, 2026 $ 114,425.69
+0.00%
$ 1.43 trillion $ 47,588
Jul 25, 2026 $ 114,442.18
+0.03%
$ 1.43 trillion $ 48,100
Jul 24, 2026 $ 114,441.44
+0.02%
$ 1.43 trillion $ 47,030
Jul 23, 2026 $ 114,429.56
-0.02%
$ 1.43 trillion $ 47,085
Jul 22, 2026 $ 114,412.73
+0.00%
$ 1.43 trillion $ 47,322
Jul 21, 2026 $ 114,449.21
+0.03%
$ 1.43 trillion $ 47,370
Jul 20, 2026 $ 114,417.8
+0.01%
$ 1.43 trillion $ 47,600
Jul 19, 2026 $ 114,413.61
+0.00%
$ 1.43 trillion $ 47,723
Jul 18, 2026 $ 114,412.68
+0.00%
$ 1.43 trillion $ 48,133
Jul 17, 2026 $ 114,414.26
+0.00%
$ 1.43 trillion $ 47,837
Jul 16, 2026 $ 114,434.02
+0.02%
$ 1.43 trillion $ 47,428
Jul 15, 2026 $ 114,412.36
-0.01%
$ 1.43 trillion $ 47,358
Jul 14, 2026 $ 114,408.43
+0.00%
$ 1.43 trillion $ 47,388
Jul 13, 2026 $ 114,411.37
+0.00%
$ 1.43 trillion $ 46,493
Jul 12, 2026 $ 114,417.36
+0.00%
$ 1.43 trillion $ 46,552
Jul 11, 2026 $ 114,410.74
+0.00%
$ 1.43 trillion $ 47,089
Jul 10, 2026 $ 114,415.87
+0.00%
$ 1.43 trillion $ 46,654
Jul 9, 2026 $ 114,423.67
-0.04%
$ 1.43 trillion $ 46,779
Jul 8, 2026 $ 114,410.72
-0.01%
$ 1.43 trillion $ 47,200
Jul 7, 2026 $ 114,408.51
-0.01%
$ 1.43 trillion $ 46,984
Jul 6, 2026 $ 114,419.58
-0.01%
$ 1.43 trillion $ 46,969
Jul 5, 2026 $ 114,411.47
-0.02%
$ 1.43 trillion $ 45,997
Jul 4, 2026 $ 114,415.94
+0.75%
$ 1.43 trillion $ 47,314
Jul 3, 2026 $ 113,559.99
+0.01%
$ 1.42 trillion $ 47,570
Jul 2, 2026 $ 113,555.87
+0.00%
$ 1.42 trillion $ 46,498
Jul 1, 2026 $ 113,558.28
+0.00%
$ 1.42 trillion $ 47,554
Jun 30, 2026 $ 113,668.6
+0.10%
$ 1.42 trillion $ 46,568
Jun 29, 2026 $ 113,553.95
+0.00%
$ 1.42 trillion $ 46,806
Download