Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 115,494.89
+0.00%
$ 1.44 trillion $ 46,887
6:21 PM $ 115,457.24
+0.00%
$ 1.44 trillion $ 46,916
6:16 PM $ 115,455.16
+0.00%
$ 1.44 trillion $ 46,943
6:11 PM $ 115,458.33
+0.00%
$ 1.44 trillion $ 46,932
6:06 PM $ 115,457.45
+0.00%
$ 1.44 trillion $ 46,939
6:01 PM $ 115,459.72
+0.00%
$ 1.44 trillion $ 46,916
5:56 PM $ 115,462.01
+0.00%
$ 1.44 trillion $ 46,896
5:51 PM $ 115,492.8
+0.00%
$ 1.44 trillion $ 46,898
5:46 PM $ 115,459.87
+0.00%
$ 1.44 trillion $ 46,881
5:41 PM $ 115,459.85
+0.00%
$ 1.44 trillion $ 46,908
5:36 PM $ 115,457.14
+0.00%
$ 1.44 trillion $ 46,927
5:31 PM $ 115,470.8
+0.00%
$ 1.44 trillion $ 46,879
5:26 PM $ 115,493.01
+0.00%
$ 1.44 trillion $ 46,838
5:21 PM $ 115,467.66
+0.00%
$ 1.44 trillion $ 46,840
5:16 PM $ 115,460.35
+0.00%
$ 1.44 trillion $ 46,855
5:11 PM $ 115,505.38
+0.00%
$ 1.44 trillion $ 46,850
5:06 PM $ 115,456.97
+0.00%
$ 1.44 trillion $ 46,879
5:01 PM $ 115,465.33
+0.00%
$ 1.44 trillion $ 46,884
4:56 PM $ 115,456.44
+0.00%
$ 1.44 trillion $ 46,865
4:51 PM $ 115,453.57
+0.00%
$ 1.44 trillion $ 46,875
4:46 PM $ 115,459.42
+0.00%
$ 1.44 trillion $ 46,853
4:41 PM $ 115,488.82
+0.00%
$ 1.44 trillion $ 46,848
4:36 PM $ 115,508.09
+0.00%
$ 1.44 trillion $ 46,860
4:31 PM $ 115,474.63
+0.00%
$ 1.44 trillion $ 46,863
4:26 PM $ 115,634.42
+0.00%
$ 1.45 trillion $ 46,885
4:21 PM $ 115,457.02
+0.00%
$ 1.44 trillion $ 46,975
4:16 PM $ 115,453.73
+0.00%
$ 1.44 trillion $ 46,964
4:11 PM $ 115,454.07
+0.00%
$ 1.44 trillion $ 47,011
4:06 PM $ 115,461.26
+0.00%
$ 1.44 trillion $ 46,942
4:01 PM $ 115,461.64
+0.00%
$ 1.44 trillion $ 46,939
3:56 PM $ 115,456.36
+0.00%
$ 1.44 trillion $ 46,933
3:51 PM $ 115,457.69
+0.00%
$ 1.44 trillion $ 46,944
3:46 PM $ 115,456.54
+0.00%
$ 1.44 trillion $ 46,955
3:41 PM $ 115,458.38
+0.00%
$ 1.44 trillion $ 46,976
3:36 PM $ 115,457.4
+0.00%
$ 1.44 trillion $ 46,971
3:31 PM $ 115,457.38
+0.00%
$ 1.44 trillion $ 46,966
3:26 PM $ 115,458.05
+0.00%
$ 1.44 trillion $ 46,988
3:21 PM $ 115,487.34
+0.00%
$ 1.44 trillion $ 46,999
3:16 PM $ 115,464.32
+0.00%
$ 1.44 trillion $ 46,947
3:11 PM $ 115,532.19
+0.00%
$ 1.44 trillion $ 46,963
3:06 PM $ 115,462.25
+0.00%
$ 1.44 trillion $ 46,982
3:01 PM $ 115,460.56
+0.00%
$ 1.44 trillion $ 46,976
2:56 PM $ 115,454.53
+0.00%
$ 1.44 trillion $ 46,952
2:51 PM $ 115,458.87
+0.00%
$ 1.44 trillion $ 46,991
2:46 PM $ 115,461.69
+0.00%
$ 1.44 trillion $ 46,952
2:41 PM $ 115,457.88
+0.00%
$ 1.44 trillion $ 46,960
2:36 PM $ 115,462.77
+0.00%
$ 1.44 trillion $ 46,949
2:31 PM $ 115,521.78
+0.00%
$ 1.44 trillion $ 46,950
2:26 PM $ 115,616.92
+0.00%
$ 1.45 trillion $ 46,942
2:21 PM $ 115,467.8
+0.00%
$ 1.44 trillion $ 46,868
Download