Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 116,221.04
+0.00%
$ 1.45 trillion $ 48,081
1:12 AM $ 116,110.69
+0.00%
$ 1.45 trillion $ 48,094
1:07 AM $ 116,111.83
+0.00%
$ 1.45 trillion $ 48,087
1:02 AM $ 116,107.43
+0.00%
$ 1.45 trillion $ 48,109
12:57 AM $ 116,120.14
+0.00%
$ 1.45 trillion $ 48,122
12:52 AM $ 116,189.6
+0.00%
$ 1.45 trillion $ 48,139
12:47 AM $ 116,110.96
+0.00%
$ 1.45 trillion $ 48,119
12:42 AM $ 116,110.08
+0.00%
$ 1.45 trillion $ 48,122
12:37 AM $ 116,154.66
+0.00%
$ 1.45 trillion $ 48,135
12:32 AM $ 116,112.61
+0.00%
$ 1.45 trillion $ 48,156
12:27 AM $ 116,108.04
+0.00%
$ 1.45 trillion $ 48,156
12:22 AM $ 116,112.65
+0.00%
$ 1.45 trillion $ 48,135
12:17 AM $ 116,126.31
+0.00%
$ 1.45 trillion $ 48,126
12:12 AM $ 116,113.06
+0.00%
$ 1.45 trillion $ 48,134
12:07 AM $ 116,112.95
+0.00%
$ 1.45 trillion $ 48,135
12:02 AM $ 116,110.09
+0.00%
$ 1.45 trillion $ 48,162
11:57 PM $ 116,115.25
+0.00%
$ 1.45 trillion $ 48,178
11:52 PM $ 116,117.06
+0.00%
$ 1.45 trillion $ 48,191
11:47 PM $ 116,126.87
+0.00%
$ 1.45 trillion $ 48,185
11:42 PM $ 116,110.54
+0.00%
$ 1.45 trillion $ 48,206
11:37 PM $ 116,113.52
+0.00%
$ 1.45 trillion $ 48,228
11:32 PM $ 116,104.28
+0.00%
$ 1.45 trillion $ 48,219
11:27 PM $ 116,116.05
+0.00%
$ 1.45 trillion $ 48,206
11:22 PM $ 116,107.96
+0.00%
$ 1.45 trillion $ 48,244
11:17 PM $ 116,179.09
+0.00%
$ 1.45 trillion $ 48,286
11:12 PM $ 116,112.91
+0.00%
$ 1.45 trillion $ 48,280
11:07 PM $ 116,114.62
+0.00%
$ 1.45 trillion $ 48,292
11:02 PM $ 116,140.42
+0.00%
$ 1.45 trillion $ 48,303
10:57 PM $ 116,115.06
+0.00%
$ 1.45 trillion $ 48,320
10:52 PM $ 116,115.06
+0.00%
$ 1.45 trillion $ 48,312
10:47 PM $ 116,171.39
+0.00%
$ 1.45 trillion $ 48,308
10:42 PM $ 116,111.99
+0.00%
$ 1.45 trillion $ 48,312
10:37 PM $ 116,106.91
+0.00%
$ 1.45 trillion $ 48,327
10:32 PM $ 116,112.93
+0.00%
$ 1.45 trillion $ 48,320
10:27 PM $ 116,112.61
+0.00%
$ 1.45 trillion $ 48,277
10:22 PM $ 116,113.54
+0.00%
$ 1.45 trillion $ 48,319
10:17 PM $ 116,112.68
+0.00%
$ 1.45 trillion $ 48,360
10:12 PM $ 116,110.14
+0.00%
$ 1.45 trillion $ 48,357
10:07 PM $ 116,108.13
+0.00%
$ 1.45 trillion $ 48,340
10:02 PM $ 116,109.82
+0.00%
$ 1.45 trillion $ 48,334
9:57 PM $ 116,121.62
+0.00%
$ 1.45 trillion $ 48,321
9:52 PM $ 116,148.88
+0.00%
$ 1.45 trillion $ 48,317
9:47 PM $ 116,117.25
+0.00%
$ 1.45 trillion $ 48,287
9:42 PM $ 116,125.6
+0.00%
$ 1.45 trillion $ 48,228
9:37 PM $ 116,112.59
+0.00%
$ 1.45 trillion $ 48,277
9:32 PM $ 116,118.64
+0.00%
$ 1.45 trillion $ 48,258
9:27 PM $ 116,115.83
+0.00%
$ 1.45 trillion $ 48,284
9:22 PM $ 116,138.25
+0.00%
$ 1.45 trillion $ 48,310
9:17 PM $ 116,109.56
+0.00%
$ 1.45 trillion $ 48,306
9:12 PM $ 116,126.81
+0.00%
$ 1.45 trillion $ 48,303
Download