Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 116,461.15
+0.00%
$ 1.46 trillion $ 57,492
May 25 $ 116,462.11
+0.00%
$ 1.46 trillion $ 57,030
May 18 $ 116,469.21
-1.01%
$ 1.46 trillion $ 56,476
May 11 $ 117,687.03
+0.03%
$ 1.47 trillion $ 54,483
May 4 $ 117,651.42
+0.85%
$ 1.47 trillion $ 63,397
Apr 27 $ 116,661.94
-0.87%
$ 1.46 trillion $ 19,918
Apr 20 $ 117,670.83
-0.01%
$ 1.47 trillion $ 63.18 million
Apr 13 $ 117,691.87
+0.58%
$ 1.47 trillion $ 234.1 million
Apr 6 $ 117,016.04
+0.86%
$ 1.46 trillion $ 233.82 million
Mar 30 $ 116,056.45
+0.53%
$ 1.45 trillion $ 327.86 million
Mar 23 $ 115,454.82
+0.00%
$ 1.44 trillion $ 475.73 million
Mar 16 $ 115,448.9
-0.49%
$ 1.44 trillion $ 518.12 million
Mar 9 $ 116,062.21
-0.03%
$ 1.45 trillion $ 519.26 million
Mar 2 $ 116,008.85
-1.38%
$ 1.45 trillion $ 458.98 million
Feb 23 $ 117,650.21
+0.02%
$ 1.47 trillion $ 398.31 million
Feb 16 $ 117,624.71
-1.29%
$ 1.47 trillion $ 219.72 million
Feb 9 $ 119,164.24
+0.77%
$ 1.49 trillion $ 217.63 million
Feb 2 $ 118,263.34
-1.41%
$ 1.48 trillion $ 210.83 million
Jan 26 $ 119,970.41
+1.81%
$ 1.5 trillion $ 265.94 million
Jan 19 $ 117,876.81
+0.72%
$ 1.47 trillion $ 214.51 million
Jan 12 $ 117,025.84
+0.02%
$ 1.46 trillion $ 212.05 million
Jan 5 $ 117,014.49
+0.00%
$ 1.46 trillion $ 160.37 million
Dec 29 $ 117,091.18
+0.06%
$ 1.46 trillion $ 138.3 million
Dec 22 $ 117,007.55
+0.00%
$ 1.46 trillion $ 184.49 million
Dec 15 $ 117,009.52
+0.81%
$ 1.46 trillion $ 196.38 million
Dec 8 $ 116,063.36
-0.02%
$ 1.45 trillion $ 183.31 million
Dec 1 $ 116,065.31
+0.93%
$ 1.45 trillion $ 162.31 million
Nov 24 $ 114,996.01
+0.00%
$ 1.44 trillion $ 163.79 million
Nov 17 $ 114,994.26
+0.00%
$ 1.44 trillion $ 197.59 million
Nov 10 $ 114,994.9
+0.00%
$ 1.44 trillion $ 278.02 million
Nov 3 $ 114,991.47
+0.00%
$ 1.44 trillion $ 355.69 million
Oct 27 $ 114,997.86
+0.00%
$ 1.44 trillion $ 493.38 million
Oct 20 $ 114,992.99
+0.00%
$ 1.44 trillion $ 582.4 million
Oct 13 $ 114,993.76
+0.00%
$ 1.44 trillion $ 283.96 million
Oct 6 $ 114,991.87
+14.98%
$ 1.44 trillion $ 178.95 million
Sep 29 $ 100,009.48
+0.00%
$ 1.25 trillion $ 156.73 million
Sep 22 $ 100,009.27
+0.00%
$ 1.25 trillion $ 106.61 million
Sep 15 $ 100,009.32
+0.00%
$ 1.25 trillion $ 167.51 million
Sep 8 $ 100,009.32
+0.00%
$ 1.25 trillion $ 163.85 million
Sep 1 $ 100,009.59
+0.00%
$ 1.25 trillion $ 158.44 million
Aug 25 $ 100,009.31
+0.00%
$ 1.25 trillion $ 152.99 million
Aug 18 $ 100,009.23
+0.00%
$ 1.25 trillion $ 151.18 million
Aug 11 $ 100,009.48
+0.00%
$ 1.25 trillion $ 180.75 million
Aug 4 $ 100,009.24
+0.00%
$ 1.25 trillion $ 152.92 million
Jul 28 $ 100,009.26
+0.00%
$ 1.25 trillion $ 184.88 million
Jul 21 $ 100,009.31
+0.00%
$ 1.25 trillion $ 149.16 million
Jul 14 $ 100,009.44
+0.00%
$ 1.25 trillion $ 128.73 million
Jul 7 $ 100,009.31
+12.52%
$ 1.25 trillion $ 159.94 million
Jun 30 $ 88,882.53
+0.00%
$ 1.11 trillion $ 165.51 million
Jun 23 $ 88,882.46
+33.35%
$ 1.11 trillion $ 105.87 million
Download