Cash Doge Historical Data

CASHDOGE Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.623
+0.54%
$ -- $ 183,096
6:49 AM $ 0.578
+0.00%
$ -- $ 186,385
6:48 AM $ 0.542
+4.94%
$ -- $ 182,299
6:47 AM $ 0.481
-3.97%
$ -- $ 179,713
6:46 AM $ 0.479
+7.50%
$ -- $ 182,815
6:45 AM $ 0.411
+0.06%
$ -- $ 172,432
6:44 AM $ 0.379
+0.00%
$ -- $ 180,051
6:43 AM $ 0.329
-3.14%
$ -- $ 161,867
6:42 AM $ 0.315
+11.35%
$ -- $ 162,883
6:41 AM $ 0.282
+10.04%
$ -- $ 166,559
6:40 AM $ 0.247
+0.00%
$ -- $ 159,707
6:39 AM $ 0.26
+9.09%
$ -- $ 163,263
6:38 AM $ 0.218
+10.30%
$ -- $ 158,940
6:37 AM $ 0.184
+16.52%
$ -- $ 159,399
6:36 AM $ 0.143
-9.71%
$ -- $ 163,399
6:35 AM $ 0.132
+0.00%
$ -- $ 154,695
6:34 AM $ 0.123
+20.03%
$ -- $ 158,071
6:33 AM $ 0.0954
+7.73%
$ -- $ 153,122
6:32 AM $ 0.0782
+0.48%
$ -- $ 156,321
6:31 AM $ 0.0767
+0.00%
$ -- $ 155,125
6:30 AM $ 0.0609
-6.05%
$ -- $ 153,822
6:29 AM $ 0.0557
+9.73%
$ -- $ 152,311
6:28 AM $ 0.0414
+22.58%
$ -- $ 155,860
6:27 AM $ 0.0299
+49.99%
$ -- $ 158,989
6:26 AM $ 0.0164
+0.00%
$ -- $ 153,242
6:25 AM $ 0.0131
+39.19%
$ -- $ 144,880
6:24 AM $ 0.67
+0.00%
$ -- $ 125,493
6:23 AM $ 0.656
+12.19%
$ -- $ 128,816
6:22 AM $ 0.552
+3.49%
$ -- $ 119,535
6:21 AM $ 0.488
+0.00%
$ -- $ 116,557
6:20 AM $ 0.481
+4.30%
$ -- $ 122,153
6:19 AM $ 0.472
+1.42%
$ -- $ 120,442
6:18 AM $ 0.415
+3.46%
$ -- $ 117,425
6:17 AM $ 0.383
+7.66%
$ -- $ 119,489
6:16 AM $ 0.343
+0.00%
$ -- $ 119,099
6:15 AM $ 0.356
+5.38%
$ -- $ 119,510
6:14 AM $ 0.312
+7.57%
$ -- $ 122,555
6:13 AM $ 0.271
+1.17%
$ -- $ 118,015
6:12 AM $ 0.272
+0.00%
$ -- $ 119,519
6:11 AM $ 0.258
+10.23%
$ -- $ 121,697
6:10 AM $ 0.209
+9.08%
$ -- $ 117,558
6:09 AM $ 0.17
+14.91%
$ -- $ 116,692
6:08 AM $ 0.165
+0.00%
$ -- $ 115,514
6:07 AM $ 0.144
+9.77%
$ -- $ 114,702
6:06 AM $ 0.112
+7.70%
$ -- $ 114,487
6:05 AM $ 0.0948
+11.98%
$ -- $ 114,089
6:04 AM $ 0.0802
+0.00%
$ -- $ 115,136
6:03 AM $ 0.0832
+24.25%
$ -- $ 114,084
6:02 AM $ 0.0713
+15.59%
$ -- $ 114,603
6:01 AM $ 0.0543
+20.20%
$ -- $ 113,652