Cash Doge Historical Data

CASHDOGE Page 4
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0376
+17.36%
$ -- $ 113,713
5:59 AM $ 0.0228
+0.00%
$ -- $ 114,798
5:58 AM $ 0.0182
+17.54%
$ -- $ 113,432
5:57 AM $ 0.0111
+0.00%
$ -- $ 87,640
5:56 AM $ 0.765
+4.44%
$ -- $ 85,889
5:55 AM $ 0.685
+3.32%
$ -- $ 85,787
5:54 AM $ 0.636
+0.00%
$ -- $ 87,054
5:53 AM $ 0.592
+7.44%
$ -- $ 83,706
5:52 AM $ 0.533
-4.31%
$ -- $ 83,142
5:51 AM $ 0.52
+2.17%
$ -- $ 82,244
5:50 AM $ 0.489
+2.67%
$ -- $ 84,016
5:49 AM $ 0.442
+0.00%
$ -- $ 85,835
5:48 AM $ 0.426
-1.97%
$ -- $ 85,107
5:47 AM $ 0.402
+9.43%
$ -- $ 83,366
5:46 AM $ 0.352
+6.37%
$ -- $ 82,914
5:45 AM $ 0.32
+0.00%
$ -- $ 82,574
5:44 AM $ 0.327
+8.58%
$ -- $ 81,115
5:43 AM $ 0.281
+12.31%
$ -- $ 79,965
5:42 AM $ 0.233
+15.59%
$ -- $ 77,437
5:41 AM $ 0.175
-10.47%
$ -- $ 75,500
5:40 AM $ 0.171
+0.00%
$ -- $ 74,934
5:39 AM $ 0.154
+17.84%
$ -- $ 73,125
5:38 AM $ 0.121
+8.77%
$ -- $ 71,472
5:37 AM $ 0.0974
+5.82%
$ -- $ 71,386
5:36 AM $ 0.0964
+0.00%
$ -- $ 70,657
5:35 AM $ 0.077
-5.80%
$ -- $ 69,857
5:34 AM $ 0.0696
+14.13%
$ -- $ 67,546
5:33 AM $ 0.0505
+19.97%
$ -- $ 66,676
5:32 AM $ 0.0355
+0.00%
$ -- $ 65,863
5:31 AM $ 0.0248
+21.52%
$ -- $ 64,140
Download