Cash Doge Historical Data

CASHDOGE
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₈517
+0.00%
$ -- $ 453,805
9:34 AM $ 0.0₈422
+0.00%
$ -- $ 474,594
8:29 AM $ 0.266
+0.00%
$ -- $ 443,769
8:28 AM $ 0.237
+0.00%
$ -- $ 442,232
8:27 AM $ 0.221
+14.92%
$ -- $ 440,391
8:26 AM $ 0.166
-10.71%
$ -- $ 435,538
8:25 AM $ 0.162
+10.17%
$ -- $ 435,066
8:24 AM $ 0.126
+7.19%
$ -- $ 435,488
8:23 AM $ 0.106
+0.00%
$ -- $ 436,859
8:22 AM $ 0.0939
+5.70%
$ -- $ 435,948
8:21 AM $ 0.0919
+25.23%
$ -- $ 433,318
8:20 AM $ 0.0778
+15.79%
$ -- $ 432,550
8:19 AM $ 0.0591
+0.00%
$ -- $ 431,571
8:18 AM $ 0.0484
+20.74%
$ -- $ 428,720
8:17 AM $ 0.034
+41.42%
$ -- $ 427,004
8:16 AM $ 0.0192
+18.55%
$ -- $ 423,650
8:15 AM $ 0.0117
+0.00%
$ -- $ 424,627
8:14 AM $ 0.793
+0.00%
$ -- $ 392,845
8:13 AM $ 0.75
+7.35%
$ -- $ 391,604
8:12 AM $ 0.672
+5.55%
$ -- $ 389,136
8:11 AM $ 0.606
+7.12%
$ -- $ 388,117
8:10 AM $ 0.541
+0.00%
$ -- $ 386,698
8:09 AM $ 0.555
+5.55%
$ -- $ 383,922
8:08 AM $ 0.499
+5.14%
$ -- $ 384,610
8:07 AM $ 0.443
+7.70%
$ -- $ 376,802
8:06 AM $ 0.393
+0.00%
$ -- $ 373,807
8:05 AM $ 0.389
+7.47%
$ -- $ 360,634
8:04 AM $ 0.334
+4.20%
$ -- $ 363,556
8:03 AM $ 0.299
+2.73%
$ -- $ 361,639
8:02 AM $ 0.292
+8.63%
$ -- $ 356,614
8:01 AM $ 0.248
+0.00%
$ -- $ 354,453
8:00 AM $ 0.221
+7.04%
$ -- $ 353,204
7:59 AM $ 0.179
+14.32%
$ -- $ 351,372
7:58 AM $ 0.176
+14.78%
$ -- $ 352,992
7:57 AM $ 0.139
+16.75%
$ -- $ 353,061
7:56 AM $ 0.113
+0.00%
$ -- $ 361,321
7:55 AM $ 0.103
+14.65%
$ -- $ 360,221
7:54 AM $ 0.085
-3.29%
$ -- $ 354,557
7:53 AM $ 0.07
-5.77%
$ -- $ 352,858
7:52 AM $ 0.0645
+0.00%
$ -- $ 354,071
7:51 AM $ 0.0565
+21.23%
$ -- $ 351,250
7:50 AM $ 0.0387
+20.97%
$ -- $ 350,720
7:49 AM $ 0.0231
+26.68%
$ -- $ 348,145
7:48 AM $ 0.0154
+39.15%
$ -- $ 341,374
7:46 AM $ 0.757
+5.36%
$ -- $ 314,541
7:45 AM $ 0.671
+4.01%
$ -- $ 314,077
7:44 AM $ 0.609
+4.84%
$ -- $ 312,319
7:43 AM $ 0.545
+0.00%
$ -- $ 313,589
7:42 AM $ 0.527
-1.58%
$ -- $ 315,663
7:41 AM $ 0.509
+5.11%
$ -- $ 312,186
Download