Garlicoin Historical Data

GRLC
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0105
+0.00%
$ 725,710 $ 14
Oct 17, 4 PM $ 0.0107
+0.00%
$ 733,887 $ 4
Oct 17, 8 AM $ 0.0105
-1.62%
$ 724,919 $ 17
Oct 17, 7 AM $ 0.0109
-1.49%
$ 760,930 $ 13
Oct 17, 6 AM $ 0.0112
+0.00%
$ 771,514 $ 8
Oct 14, 5 PM $ 0.0121
+0.00%
$ 820,559 $ 34
Oct 14, 4 PM $ 0.0119
+1.50%
$ 820,559 $ 31
Oct 14, 6 AM $ 0.0121
+0.00%
$ 830,989 $ 23
Oct 14, 5 AM $ 0.0125
+0.00%
$ -- $ 17
Oct 13, 11 AM $ 0.013
+0.00%
$ 891,274 $ 7
Oct 12, 4 PM $ 0.0129
+0.00%
$ 887,213 $ 79
Oct 12, 3 PM $ 0.0127
+0.00%
$ 873,784 $ 76
Oct 12, 2 PM $ 0.0125
+0.00%
$ 861,422 $ 74
Oct 12, 1 PM $ 0.013
+0.00%
$ 891,901 $ 65
Oct 12, 10 AM $ 0.0126
+0.00%
$ 865,320 $ 60
Oct 12, 9 AM $ 0.0124
+0.00%
$ 853,578 $ 58
Oct 11, 9 PM $ 0.0121
+0.00%
$ 832,877 $ 50
Oct 10, 3 PM $ 0.0132
+0.00%
$ 906,814 $ 19
Oct 10, 1 PM $ 0.0135
+0.00%
$ 929,016 $ 15
Oct 10, 12 PM $ 0.014
-1.54%
$ 961,675 $ 8
Oct 9, 2 PM $ 0.0139
+0.00%
$ 959,112 $ 20
Oct 8, 2 PM $ 0.0146
+0.00%
$ 1 million $ 7
Oct 7, 12 PM $ 0.0139
+0.00%
$ 955,860 $ 7
Oct 6, 3 AM $ 0.0238
+0.00%
$ 1.64 million $ 226
Oct 4, 11 PM $ 0.0235
+2.88%
$ 1.62 million $ 213
Oct 4, 10 PM $ 0.0228
-0.08%
$ 1.57 million $ 66
Oct 3, 4 PM $ 0.0125
+0.00%
$ 863,278 $ 14
Download