Coinranking
Garlicoin Historical Data
GRLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0105 | -18.58% | ||
| Oct 6 | $0.0121 | -49.14% | ||
| Sep 29 | $0.0235 | +113.83% | ||
| Sep 22 | $0.0114 | +2.00% | ||
| Sep 15 | $0.0225 | -2.57% | ||
| Sep 8 | $0.0105 | +0.19% | ||
| Sep 1 | $0.0224 | +0.00% | ||
| Aug 25 | $0.00871 | +0.00% | ||
| Aug 18 | $0.00901 | -60.47% | ||
| Aug 11 | $0.0231 | -5.64% | ||
| Jul 28 | $0.00525 | -10.96% | ||
| Jul 21 | $0.00594 | +0.90% | ||
| Jul 14 | $0.00354 | -1.05% | ||
| Jul 7 | $0.00367 | +11.99% | ||
| Jun 30 | $0.00429 | +0.80% | ||
| Jun 23 | $0.00428 | -0.23% | ||
| Jun 16 | $0.00508 | -4.50% | ||
| Jun 9 | $0.00422 | +51.79% | ||
| Jun 2 | $0.00275 | -1.03% | ||
| May 26 | $0.00277 | -64.04% | ||
| May 19 | $0.00401 | +4.73% | ||
| May 12 | $0.00381 | -10.17% | ||
| May 5 | $0.00622 | +9.69% | ||
| Apr 28 | $0.00668 | +1.86% | ||
| Apr 21 | $0.00656 | +10.04% | ||
| Apr 14 | $0.00595 | -11.19% | ||
| Apr 7 | $0.00683 | -1.34% | ||
| Mar 31 | $0.00668 | +1.43% | ||
| Mar 24 | $0.00661 | -23.14% | ||
| Mar 17 | $0.00671 | -18.71% | ||
| Mar 10 | $0.00844 | -6.69% | ||
| Mar 3 | $0.0103 | -8.50% | ||
| Feb 24 | $0.0113 | +6.67% | ||
| Feb 17 | $0.0106 | -8.02% | ||
| Feb 10 | $0.0117 | -13.32% | ||
| Feb 3 | $0.0125 | +0.69% | ||
| Jan 27 | $0.0125 | -6.22% | ||
| Jan 20 | $0.0134 | +4.08% | ||
| Jan 13 | $0.0115 | -18.92% | ||
| Jan 6 | $0.0131 | -1.94% | ||
| Dec 30 | $0.0123 | -10.84% | ||
| Dec 23 | $0.015 | -4.45% | ||
| Dec 16 | $0.0152 | -24.92% | ||
| Dec 9 | $0.0195 | -4.96% | ||
| Dec 2 | $0.0229 | +25.25% | ||
| Nov 25 | $0.0183 | -4.96% | ||
| Nov 18 | $0.0186 | -6.37% | ||
| Nov 11 | $0.0187 | +87.81% | ||
| Nov 4 | $0.0105 | +12.49% | ||
| Oct 28 | $0.00936 | +6.66% | ||
Previous Next