Garlicoin Historical Data

GRLC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0164
+55.63%
$ 205,747 $ 140
May 2, 2024 $ 0.0105
+5.68%
$ 132,234 $ 9
May 1, 2024 $ 0.00995
-12.74%
$ 125,081 $ 265
Apr 30, 2024 $ 0.0114
+1.37%
$ 143,538 $ 18
Apr 29, 2024 $ 0.0112
-0.12%
$ 141,107 $ 13
Apr 28, 2024 $ 0.0112
+12.08%
$ 141,135 $ 20
Apr 27, 2024 $ 0.01
-2.31%
$ 126,230 $ 13
Apr 26, 2024 $ 0.0103
-3.75%
$ 129,274 $ 24
Apr 25, 2024 $ 0.0107
+5.48%
$ 134,303 $ 12
Apr 24, 2024 $ 0.0101
-5.07%
$ 127,328 $ 41
Apr 23, 2024 $ 0.0107
-0.02%
$ 134,085 $ 20
Apr 22, 2024 $ 0.0107
+2.48%
$ 134,122 $ 19
Apr 21, 2024 $ 0.0104
+1.96%
$ 130,867 $ 40
Apr 20, 2024 $ 0.0102
+3.81%
$ 128,257 $ 19
Apr 19, 2024 $ 0.00984
-5.99%
$ 123,725 $ 10
Apr 18, 2024 $ 0.0105
+7.23%
$ 131,605 $ 19
Apr 17, 2024 $ 0.00976
-3.62%
$ 122,777 $ 13
Apr 16, 2024 $ 0.0101
+0.42%
$ 127,228 $ 26
Apr 15, 2024 $ 0.0101
+3.28%
$ 126,809 $ 52
Apr 14, 2024 $ 0.00976
-4.72%
$ 122,776 $ 14
Apr 13, 2024 $ 0.0103
-7.18%
$ 129,187 $ 18
Apr 12, 2024 $ 0.0111
-6.09%
$ 139,238 $ 62
Apr 11, 2024 $ 0.0118
+5.38%
$ 148,414 $ 15
Apr 10, 2024 $ 0.0112
+1.61%
$ 140,732 $ 20
Apr 9, 2024 $ 0.011
-2.89%
$ 138,567 $ 26
Apr 8, 2024 $ 0.0113
+7.65%
$ 142,707 $ 10
Apr 7, 2024 $ 0.0105
-1.10%
$ 132,636 $ 5
Apr 6, 2024 $ 0.0107
+0.56%
$ 134,138 $ 21
Apr 5, 2024 $ 0.0106
-8.04%
$ 133,417 $ 33
Apr 4, 2024 $ 0.0115
+10.58%
$ 145,060 $ 75
Apr 3, 2024 $ 0.0104
-0.27%
$ 131,362 $ 19
Apr 2, 2024 $ 0.0105
-3.59%
$ 131,939 $ 325
Apr 1, 2024 $ 0.0109
+0.52%
$ 136,912 $ 32
Mar 31, 2024 $ 0.0108
+5.42%
$ 136,126 $ 18
Mar 30, 2024 $ 0.0103
+1.17%
$ 129,188 $ 18
Mar 29, 2024 $ 0.0102
-0.95%
$ 127,699 $ 9
Mar 28, 2024 $ 0.0102
+1.36%
$ 128,862 $ 16
Mar 27, 2024 $ 0.00961
-1.94%
$ 120,854 $ 6
Mar 26, 2024 $ 0.00981
-22.06%
$ 123,343 $ 12
Mar 25, 2024 $ 0.0126
+24.71%
$ 158,296 $ 18
Mar 24, 2024 $ 0.0133
+21.90%
$ 166,900 $ 11
Mar 23, 2024 $ 0.0109
-4.85%
$ 137,387 $ 8
Mar 22, 2024 $ 0.0114
-2.96%
$ 143,906 $ 7
Mar 21, 2024 $ 0.0118
-8.59%
$ 148,259 $ 12
Mar 20, 2024 $ 0.0129
+29.87%
$ 162,090 $ 127
Mar 19, 2024 $ 0.00993
-13.66%
$ 124,872 $ 10
Mar 18, 2024 $ 0.0115
-6.53%
$ 144,876 $ 7
Mar 17, 2024 $ 0.0124
-0.58%
$ 155,304 $ 17
Mar 16, 2024 $ 0.0124
-10.56%
$ 156,112 $ 16
Mar 15, 2024 $ 0.0139
-2.66%
$ 174,784 $ 35