Coinranking
Garlicoin Historical Data
GRLC
Page 11
| Date | | |
|---|---|---|
| Mar 14, 2024 | $ 0.0143 | -6.81% |
| Mar 13, 2024 | $ 0.0153 | -2.53% |
| Mar 12, 2024 | $ 0.0157 | -12.82% |
| Mar 11, 2024 | $ 0.018 | +13.74% |
| Mar 10, 2024 | $ 0.0159 | +0.96% |
| Mar 9, 2024 | $ 0.0123 | -18.10% |
| Mar 8, 2024 | $ 0.015 | +6.99% |
| Mar 7, 2024 | $ 0.014 | +1.25% |
| Mar 6, 2024 | $ 0.0139 | +3.49% |
| Mar 5, 2024 | $ 0.0134 | -6.27% |
| Mar 4, 2024 | $ 0.0143 | -9.25% |
| Mar 3, 2024 | $ 0.0158 | +5.91% |
| Mar 2, 2024 | $ 0.0149 | +3.72% |
| Mar 1, 2024 | $ 0.0144 | +11.75% |
| Feb 29, 2024 | $ 0.0129 | -28.90% |
| Feb 28, 2024 | $ 0.0181 | +58.86% |
| Feb 27, 2024 | $ 0.0114 | +4.66% |
| Feb 26, 2024 | $ 0.0109 | +10.85% |
| Feb 25, 2024 | $ 0.00983 | +0.40% |
| Feb 24, 2024 | $ 0.00979 | -22.58% |
| Feb 23, 2024 | $ 0.0102 | -0.38% |
| Feb 22, 2024 | $ 0.0103 | -0.94% |
| Feb 21, 2024 | $ 0.0104 | -0.98% |
| Feb 20, 2024 | $ 0.0105 | +12.17% |
| Feb 19, 2024 | $ 0.00932 | -0.67% |
| Feb 18, 2024 | $ 0.00938 | -9.19% |
| Feb 17, 2024 | $ 0.0103 | +10.15% |
| Feb 16, 2024 | $ 0.00939 | -17.80% |
| Feb 15, 2024 | $ 0.0114 | +22.52% |
| Feb 14, 2024 | $ 0.00932 | -10.75% |
| Feb 13, 2024 | $ 0.0104 | +16.22% |
| Feb 12, 2024 | $ 0.00752 | -8.26% |
| Feb 11, 2024 | $ 0.00819 | +0.80% |
| Feb 10, 2024 | $ 0.00812 | +1.39% |
| Feb 9, 2024 | $ 0.00801 | -1.67% |
| Feb 8, 2024 | $ 0.00815 | +2.18% |
| Feb 7, 2024 | $ 0.00797 | +15.57% |
| Feb 6, 2024 | $ 0.0069 | -10.28% |
| Feb 5, 2024 | $ 0.00769 | +0.75% |
| Feb 4, 2024 | $ 0.0141 | -9.10% |
| Feb 3, 2024 | $ 0.0155 | -3.20% |
| Feb 2, 2024 | $ 0.016 | +9.07% |
| Feb 1, 2024 | $ 0.0146 | +4.16% |
| Jan 31, 2024 | $ 0.0141 | -3.69% |
| Jan 30, 2024 | $ 0.0146 | +2.13% |
| Jan 29, 2024 | $ 0.0143 | +13.19% |
| Jan 28, 2024 | $ 0.0126 | -6.47% |
| Jan 27, 2024 | $ 0.0135 | +0.67% |
| Jan 26, 2024 | $ 0.0134 | +15.65% |
| Jan 25, 2024 | $ 0.0116 | +6.94% |