Garlicoin Historical Data

GRLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0143
-6.81%
$ 179,632 $ 68
Mar 13, 2024 $ 0.0153
-2.53%
$ 192,765 $ 59
Mar 12, 2024 $ 0.0157
-12.82%
$ 197,742 $ 191
Mar 11, 2024 $ 0.018
+13.74%
$ 226,828 $ 42
Mar 10, 2024 $ 0.0159
+0.96%
$ 199,460 $ 23
Mar 9, 2024 $ 0.0123
-18.10%
$ 154,430 $ 39
Mar 8, 2024 $ 0.015
+6.99%
$ 188,684 $ 38
Mar 7, 2024 $ 0.014
+1.25%
$ 176,562 $ 50
Mar 6, 2024 $ 0.0139
+3.49%
$ 174,521 $ 14
Mar 5, 2024 $ 0.0134
-6.27%
$ 169,111 $ 10
Mar 4, 2024 $ 0.0143
-9.25%
$ 180,156 $ 39
Mar 3, 2024 $ 0.0158
+5.91%
$ 198,310 $ 33
Mar 2, 2024 $ 0.0149
+3.72%
$ 187,288 $ 10
Mar 1, 2024 $ 0.0144
+11.75%
$ 180,728 $ 194
Feb 29, 2024 $ 0.0129
-28.90%
$ 161,968 $ 41
Feb 28, 2024 $ 0.0181
+58.86%
$ 227,996 $ 154
Feb 27, 2024 $ 0.0114
+4.66%
$ 143,454 $ 29
Feb 26, 2024 $ 0.0109
+10.85%
$ 136,980 $ 12
Feb 25, 2024 $ 0.00983
+0.40%
$ 123,632 $ 3
Feb 24, 2024 $ 0.00979
-22.58%
$ 123,101 $ 11
Feb 23, 2024 $ 0.0102
-0.38%
$ 128,488 $ 11
Feb 22, 2024 $ 0.0103
-0.94%
$ 129,033 $ 11
Feb 21, 2024 $ 0.0104
-0.98%
$ 130,242 $ 9
Feb 20, 2024 $ 0.0105
+12.17%
$ 131,538 $ 53
Feb 19, 2024 $ 0.00932
-0.67%
$ 117,195 $ 57
Feb 18, 2024 $ 0.00938
-9.19%
$ 117,960 $ 61
Feb 17, 2024 $ 0.0103
+10.15%
$ 129,965 $ 233
Feb 16, 2024 $ 0.00939
-17.80%
$ 118,017 $ 54
Feb 15, 2024 $ 0.0114
+22.52%
$ 143,583 $ 200
Feb 14, 2024 $ 0.00932
-10.75%
$ 117,154 $ 47
Feb 13, 2024 $ 0.0104
+16.22%
$ 131,351 $ 186
Feb 12, 2024 $ 0.00752
-8.26%
$ 94,550 $ 21
Feb 11, 2024 $ 0.00819
+0.80%
$ 102,979 $ 263
Feb 10, 2024 $ 0.00812
+1.39%
$ 102,152 $ 65
Feb 9, 2024 $ 0.00801
-1.67%
$ 100,730 $ 166
Feb 8, 2024 $ 0.00815
+2.18%
$ 102,495 $ 84
Feb 7, 2024 $ 0.00797
+15.57%
$ 100,205 $ 1,313
Feb 6, 2024 $ 0.0069
-10.28%
$ 86,721 $ 613
Feb 5, 2024 $ 0.00769
+0.75%
$ 96,667 $ 2,247
Feb 4, 2024 $ 0.0141
-9.10%
$ 176,960 $ 83
Feb 3, 2024 $ 0.0155
-3.20%
$ 194,555 $ 53
Feb 2, 2024 $ 0.016
+9.07%
$ 200,920 $ 202
Feb 1, 2024 $ 0.0146
+4.16%
$ 184,110 $ 30
Jan 31, 2024 $ 0.0141
-3.69%
$ 176,820 $ 18
Jan 30, 2024 $ 0.0146
+2.13%
$ 183,437 $ 191
Jan 29, 2024 $ 0.0143
+13.19%
$ 179,485 $ 104
Jan 28, 2024 $ 0.0126
-6.47%
$ 158,542 $ 52
Jan 27, 2024 $ 0.0135
+0.67%
$ 169,504 $ 21
Jan 26, 2024 $ 0.0134
+15.65%
$ 168,496 $ 103
Jan 25, 2024 $ 0.0116
+6.94%
$ 145,684 $ 44