Garlicoin Historical Data

GRLC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0168
+2.58%
$ 211,100 $ 143
Dec 4, 2023 $ 0.0164
-14.61%
$ 206,119 $ 79
Dec 3, 2023 $ 0.0192
+21.62%
$ 241,490 $ 72
Dec 2, 2023 $ 0.0158
-16.72%
$ 198,605 $ 28
Dec 1, 2023 $ 0.019
+4.57%
$ 238,360 $ 20
Nov 30, 2023 $ 0.0181
+1.76%
$ 227,650 $ 17
Nov 29, 2023 $ 0.0178
-2.55%
$ 223,621 $ 51
Nov 28, 2023 $ 0.0184
+0.84%
$ -- $ 39
Nov 27, 2023 $ 0.0183
-6.47%
$ 229,713 $ 39
Nov 26, 2023 $ 0.0193
-0.20%
$ -- $ 22
Nov 25, 2023 $ 0.0193
-1.65%
$ 242,694 $ 35
Nov 24, 2023 $ 0.0196
-4.36%
$ 246,805 $ 23
Nov 23, 2023 $ 0.0205
-11.64%
$ 258,006 $ 58
Nov 22, 2023 $ 0.0232
+17.76%
$ 291,893 $ 46
Nov 21, 2023 $ 0.0198
-2.28%
$ 249,144 $ 57
Nov 16, 2023 $ 0.0184
-0.95%
$ -- $ 5
Nov 15, 2023 $ 0.0186
+6.37%
$ 233,632 $ 5
Nov 14, 2023 $ 0.0198
+0.28%
$ -- $ 4
Nov 13, 2023 $ 0.0197
-11.30%
$ 248,236 $ 6
Nov 12, 2023 $ 0.0222
+6.87%
$ 279,740 $ 19
Nov 11, 2023 $ 0.0208
+18.47%
$ 261,418 $ 49
Nov 10, 2023 $ 0.0176
+1.85%
$ 220,763 $ 4
Nov 9, 2023 $ 0.0187
-1.22%
$ 234,687 $ 4
Nov 8, 2023 $ 0.0189
+0.83%
$ 238,223 $ 6
Nov 7, 2023 $ 0.0188
-5.04%
$ 236,332 $ 12
Nov 6, 2023 $ 0.0198
-3.41%
$ 248,817 $ 4
Nov 5, 2023 $ 0.0205
+4.88%
$ 257,724 $ 26
Nov 4, 2023 $ 0.0193
+0.62%
$ -- $ 4
Nov 3, 2023 $ 0.0192
-2.27%
$ 241,716 $ 4
Nov 2, 2023 $ 0.0197
+0.66%
$ 247,159 $ 59
Nov 1, 2023 $ 0.0195
+2.37%
$ 245,507 $ 4
Oct 31, 2023 $ 0.0191
+0.54%
$ 239,815 $ 4
Oct 28, 2023 $ 0.0194
+0.62%
$ -- $ 4
Oct 27, 2023 $ 0.0193
-4.12%
$ 243,015 $ 7
Oct 26, 2023 $ 0.0202
-0.88%
$ 253,585 $ 5
Oct 25, 2023 $ 0.0203
-0.09%
$ 255,769 $ 10
Oct 24, 2023 $ 0.0203
+2.84%
$ 255,761 $ 25
Oct 23, 2023 $ 0.0197
+8.05%
$ 248,209 $ 7
Oct 22, 2023 $ 0.0183
+13.12%
$ 229,689 $ 153
Oct 21, 2023 $ 0.0161
+2.64%
$ 202,961 $ 36
Oct 20, 2023 $ 0.0157
-3.74%
$ 197,670 $ 7
Oct 19, 2023 $ 0.0163
+8.54%
$ 205,312 $ 76
Oct 18, 2023 $ 0.015
+7.85%
$ 189,126 $ 22
Oct 17, 2023 $ 0.014
-18.52%
$ 175,420 $ 12
Oct 16, 2023 $ 0.0171
+4.86%
$ 215,274 $ 11
Oct 15, 2023 $ 0.0163
+0.81%
$ 205,254 $ 8
Oct 14, 2023 $ 0.0162
-1.46%
$ 203,547 $ 16
Oct 13, 2023 $ 0.0164
+1.96%
$ 206,551 $ 8
Oct 12, 2023 $ 0.0161
-4.96%
$ 202,484 $ 18
Oct 11, 2023 $ 0.0169
-2.05%
$ 212,878 $ 20