Coinranking
Garlicoin Historical Data
GRLC
Page 14
| Date | | |
|---|---|---|
| Oct 10, 2023 | $ 0.0173 | -2.47% |
| Oct 9, 2023 | $ 0.0177 | -0.01% |
| Oct 8, 2023 | $ 0.0177 | +0.02% |
| Oct 7, 2023 | $ 0.0177 | -0.90% |
| Oct 6, 2023 | $ 0.0179 | +3.40% |
| Oct 5, 2023 | $ 0.0173 | -2.77% |
| Oct 4, 2023 | $ 0.0178 | +1.37% |
| Oct 3, 2023 | $ 0.0175 | -0.43% |
| Oct 2, 2023 | $ 0.0177 | -1.09% |
| Oct 1, 2023 | $ 0.0179 | +3.37% |
| Sep 30, 2023 | $ 0.0173 | -5.63% |
| Sep 29, 2023 | $ 0.0183 | -1.85% |
| Sep 28, 2023 | $ 0.0186 | +4.05% |
| Sep 27, 2023 | $ 0.0179 | +0.57% |
| Sep 26, 2023 | $ 0.0178 | -1.89% |
| Sep 25, 2023 | $ 0.0182 | +1.01% |
| Sep 24, 2023 | $ 0.018 | +18.06% |
| Sep 23, 2023 | $ 0.0152 | +0.25% |
| Sep 22, 2023 | $ 0.0152 | +3.78% |
| Sep 21, 2023 | $ 0.0146 | -10.16% |
| Sep 20, 2023 | $ 0.0163 | -21.32% |
| Sep 19, 2023 | $ 0.0207 | +17.19% |
| Sep 18, 2023 | $ 0.0186 | +33.69% |
| Sep 17, 2023 | $ 0.0139 | -0.43% |
| Sep 16, 2023 | $ 0.0139 | -3.31% |
| Sep 15, 2023 | $ 0.0144 | +6.44% |
| Sep 14, 2023 | $ 0.0136 | +1.24% |
| Sep 13, 2023 | $ 0.0134 | -4.25% |
| Sep 12, 2023 | $ 0.014 | +8.66% |
| Sep 11, 2023 | $ 0.0129 | -2.85% |
| Sep 10, 2023 | $ 0.0133 | -3.58% |
| Sep 9, 2023 | $ 0.0138 | +0.05% |
| Sep 8, 2023 | $ 0.0138 | -0.72% |
| Sep 7, 2023 | $ 0.0138 | -2.73% |
| Sep 6, 2023 | $ 0.0162 | +74.37% |
| Sep 5, 2023 | $ 0.00932 | +0.10% |
| Sep 4, 2023 | $ 0.00954 | -0.78% |
| Sep 3, 2023 | $ 0.00962 | -2.24% |
| Sep 2, 2023 | $ 0.00984 | -0.35% |
| Sep 1, 2023 | $ 0.00988 | -0.44% |
| Aug 31, 2023 | $ 0.00992 | -11.64% |
| Aug 30, 2023 | $ 0.0112 | -1.39% |
| Aug 29, 2023 | $ 0.0114 | +8.60% |
| Aug 28, 2023 | $ 0.0105 | -7.16% |
| Aug 27, 2023 | $ 0.0124 | +6.94% |
| Aug 26, 2023 | $ 0.0116 | +0.54% |
| Aug 25, 2023 | $ 0.0115 | -7.00% |
| Aug 24, 2023 | $ 0.0123 | -22.30% |
| Aug 23, 2023 | $ 0.0159 | +1.55% |
| Aug 22, 2023 | $ 0.0156 | -9.62% |