Coinranking
Garlicoin Historical Data
GRLC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2023 | $0.0173 | -15.02% | ||
| Aug 20, 2023 | $0.0203 | +88.71% | ||
| Aug 19, 2023 | $0.0108 | -4.40% | ||
| Aug 18, 2023 | $0.0136 | +95.63% | ||
| Aug 17, 2023 | $0.00696 | +0.75% | ||
| Aug 16, 2023 | $0.00692 | -5.24% | ||
| Aug 15, 2023 | $0.0073 | -0.70% | ||
| Jun 2, 2023 | $0.0112 | +12.71% | ||
| Jun 1, 2023 | $0.00992 | -8.79% | ||
| May 31, 2023 | $0.0101 | -4.36% | ||
| May 30, 2023 | $0.0105 | -9.67% | ||
| May 29, 2023 | $0.0117 | +5.94% | ||
| May 28, 2023 | $0.011 | -6.34% | ||
| May 27, 2023 | $0.0118 | -0.50% | ||
| May 26, 2023 | $0.0118 | +1.12% | ||
| May 25, 2023 | $0.0117 | -2.06% | ||
| May 24, 2023 | $0.0119 | -2.75% | ||
| May 23, 2023 | $0.0123 | -0.88% | ||
| May 22, 2023 | $0.0124 | -2.41% | ||
| May 21, 2023 | $0.0127 | -3.82% | ||
| May 20, 2023 | $0.0132 | -0.10% | ||
| May 19, 2023 | $0.0132 | +2.29% | ||
| May 18, 2023 | $0.0129 | -2.02% | ||
| May 17, 2023 | $0.0132 | +3.36% | ||
| May 16, 2023 | $0.0138 | +7.30% | ||
| May 15, 2023 | $0.0128 | -7.50% | ||
| May 14, 2023 | $0.0139 | +0.49% | ||
| May 13, 2023 | $0.0138 | +0.67% | ||
| May 12, 2023 | $0.0137 | -4.61% | ||
| May 11, 2023 | $0.0144 | +6.04% | ||
| May 10, 2023 | $0.0136 | -5.73% | ||
| May 9, 2023 | $0.0144 | -5.52% | ||
| May 8, 2023 | $0.0152 | +4.16% | ||
| May 7, 2023 | $0.0146 | +3.24% | ||
| May 6, 2023 | $0.0156 | +26.06% | ||
| May 5, 2023 | $0.0124 | +10.03% | ||
| May 4, 2023 | $0.0113 | +1.66% | ||
| May 3, 2023 | $0.0111 | +4.02% | ||
| May 2, 2023 | $0.0106 | +8.20% | ||
| May 1, 2023 | $0.00984 | -4.41% | ||
| Apr 30, 2023 | $0.0103 | +0.02% | ||
| Apr 29, 2023 | $0.0103 | +6.03% | ||
| Apr 28, 2023 | $0.00971 | +2.95% | ||
| Apr 27, 2023 | $0.0115 | +6.53% | ||
| Apr 26, 2023 | $0.0108 | +0.25% | ||
| Apr 25, 2023 | $0.0108 | -16.88% | ||
| Apr 24, 2023 | $0.013 | +7.85% | ||
| Apr 23, 2023 | $0.012 | -1.97% | ||
| Apr 22, 2023 | $0.0123 | -0.11% | ||
| Apr 21, 2023 | $0.0123 | -1.68% | ||