Garlicoin Historical Data

GRLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0173
-15.02%
$ 217,428 $ 76
Aug 20, 2023 $ 0.0203
+88.71%
$ 255,809 $ 908
Aug 19, 2023 $ 0.0108
-4.40%
$ 135,492 $ 25
Aug 18, 2023 $ 0.0136
+95.63%
$ 171,236 $ 374
Aug 17, 2023 $ 0.00696
+0.75%
$ 87,551 $ 10
Aug 16, 2023 $ 0.00692
-5.24%
$ 86,987 $ 7
Aug 15, 2023 $ 0.0073
-0.70%
$ 91,811 $ 7
Jun 2, 2023 $ 0.0112
+12.71%
$ 140,678 $ 35
Jun 1, 2023 $ 0.00992
-8.79%
$ 124,799 $ 23
May 31, 2023 $ 0.0101
-4.36%
$ 126,645 $ 35
May 30, 2023 $ 0.0105
-9.67%
$ 132,415 $ 24
May 29, 2023 $ 0.0117
+5.94%
$ 146,619 $ 94
May 28, 2023 $ 0.011
-6.34%
$ 138,486 $ 45
May 27, 2023 $ 0.0118
-0.50%
$ 147,858 $ 45
May 26, 2023 $ 0.0118
+1.12%
$ 148,543 $ 26
May 25, 2023 $ 0.0117
-2.06%
$ 146,898 $ 49
May 24, 2023 $ 0.0119
-2.75%
$ 149,942 $ 45
May 23, 2023 $ 0.0123
-0.88%
$ 154,187 $ 36
May 22, 2023 $ 0.0124
-2.41%
$ 155,586 $ 45
May 21, 2023 $ 0.0127
-3.82%
$ 159,430 $ 21
May 20, 2023 $ 0.0132
-0.10%
$ 165,768 $ 21
May 19, 2023 $ 0.0132
+2.29%
$ 165,883 $ 41
May 18, 2023 $ 0.0129
-2.02%
$ 162,148 $ 38
May 17, 2023 $ 0.0132
+3.36%
$ 165,459 $ 31
May 16, 2023 $ 0.0138
+7.30%
$ 173,095 $ 72
May 15, 2023 $ 0.0128
-7.50%
$ 161,391 $ 875
May 14, 2023 $ 0.0139
+0.49%
$ 174,301 $ 88
May 13, 2023 $ 0.0138
+0.67%
$ 173,475 $ 38
May 12, 2023 $ 0.0137
-4.61%
$ 172,271 $ 25
May 11, 2023 $ 0.0144
+6.04%
$ 180,681 $ 133
May 10, 2023 $ 0.0136
-5.73%
$ 170,521 $ 30
May 9, 2023 $ 0.0144
-5.52%
$ 180,887 $ 26
May 8, 2023 $ 0.0152
+4.16%
$ 191,551 $ 93
May 7, 2023 $ 0.0146
+3.24%
$ 183,975 $ 991
May 6, 2023 $ 0.0156
+26.06%
$ 196,526 $ 407
May 5, 2023 $ 0.0124
+10.03%
$ 155,828 $ 244
May 4, 2023 $ 0.0113
+1.66%
$ 141,592 $ 33
May 3, 2023 $ 0.0111
+4.02%
$ 139,294 $ 70
May 2, 2023 $ 0.0106
+8.20%
$ 133,865 $ 39
May 1, 2023 $ 0.00984
-4.41%
$ 123,773 $ 55
Apr 30, 2023 $ 0.0103
+0.02%
$ 129,673 $ 24
Apr 29, 2023 $ 0.0103
+6.03%
$ 129,522 $ 158
Apr 28, 2023 $ 0.00971
+2.95%
$ 122,143 $ 492
Apr 27, 2023 $ 0.0115
+6.53%
$ 144,722 $ 57
Apr 26, 2023 $ 0.0108
+0.25%
$ 135,724 $ 41
Apr 25, 2023 $ 0.0108
-16.88%
$ 135,451 $ 525
Apr 24, 2023 $ 0.013
+7.85%
$ 162,967 $ 107
Apr 23, 2023 $ 0.012
-1.97%
$ 151,185 $ 35
Apr 22, 2023 $ 0.0123
-0.11%
$ 154,256 $ 45
Apr 21, 2023 $ 0.0123
-1.68%
$ 154,499 $ 44