Garlicoin Historical Data

GRLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0125
-6.98%
$ 157,040 $ 64
Apr 19, 2023 $ 0.0134
-6.02%
$ 168,998 $ 149
Apr 18, 2023 $ 0.0143
+4.61%
$ 179,697 $ 106
Apr 17, 2023 $ 0.0137
+4.10%
$ 171,722 $ 73
Apr 16, 2023 $ 0.0131
-4.25%
$ 165,016 $ 237
Apr 15, 2023 $ 0.0137
+1.94%
$ 172,136 $ 27
Apr 14, 2023 $ 0.0134
+19.41%
$ 168,998 $ 92
Apr 13, 2023 $ 0.0113
+4.51%
$ 141,476 $ 79
Apr 12, 2023 $ 0.0108
-11.04%
$ 135,374 $ 132
Apr 11, 2023 $ 0.0121
+10.19%
$ 152,254 $ 111
Apr 10, 2023 $ 0.011
+1.15%
$ 138,047 $ 27
Apr 9, 2023 $ 0.0109
+25.08%
$ 136,553 $ 87
Apr 8, 2023 $ 0.00866
-6.37%
$ 108,869 $ 36
Apr 7, 2023 $ 0.00925
+6.16%
$ 116,263 $ 77
Apr 6, 2023 $ 0.00871
+2.89%
$ 109,488 $ 56
Apr 5, 2023 $ 0.00846
-0.03%
$ 106,379 $ 18
Apr 4, 2023 $ 0.00846
+8.55%
$ 106,403 $ 25
Apr 3, 2023 $ 0.00779
-16.38%
$ 97,898 $ 311
Apr 2, 2023 $ 0.00931
-3.95%
$ 117,097 $ 25
Apr 1, 2023 $ 0.0097
+3.04%
$ 121,975 $ 34
Mar 31, 2023 $ 0.00941
+1.67%
$ 118,333 $ 50
Mar 30, 2023 $ 0.00926
-11.88%
$ 116,377 $ 28
Mar 29, 2023 $ 0.0105
-8.40%
$ 132,050 $ 131
Mar 28, 2023 $ 0.0115
+0.54%
$ 144,160 $ 24
Mar 27, 2023 $ 0.0114
-5.36%
$ 143,429 $ 79
Mar 26, 2023 $ 0.0121
-0.42%
$ 151,617 $ 42
Mar 25, 2023 $ 0.0121
-2.10%
$ 152,249 $ 35
Mar 24, 2023 $ 0.0124
-3.12%
$ 155,392 $ 45
Mar 23, 2023 $ 0.0128
+3.68%
$ 160,509 $ 126
Mar 22, 2023 $ 0.0123
-6.96%
$ 154,907 $ 38
Mar 21, 2023 $ 0.0132
+0.96%
$ 166,535 $ 20
Mar 20, 2023 $ 0.0131
-3.21%
$ 164,708 $ 34
Mar 19, 2023 $ 0.0135
+10.51%
$ 169,508 $ 36
Mar 18, 2023 $ 0.0122
-7.33%
$ 153,432 $ 120
Mar 17, 2023 $ 0.0131
-2.83%
$ 165,112 $ 45
Mar 16, 2023 $ 0.0135
+15.33%
$ 170,093 $ 79
Mar 15, 2023 $ 0.0117
+0.68%
$ 147,270 $ 24
Mar 14, 2023 $ 0.0116
+9.26%
$ 146,360 $ 128
Mar 13, 2023 $ 0.0106
+5.12%
$ 133,719 $ 43
Mar 12, 2023 $ 0.0101
+4.76%
$ 127,365 $ 35
Mar 11, 2023 $ 0.00968
+11.35%
$ 121,669 $ 28
Mar 10, 2023 $ 0.00867
-1.12%
$ 108,987 $ 38
Mar 9, 2023 $ 0.00877
-8.63%
$ 110,230 $ 41
Mar 8, 2023 $ 0.00959
-6.02%
$ 120,533 $ 43
Mar 7, 2023 $ 0.0102
-9.11%
$ 128,238 $ 16
Mar 6, 2023 $ 0.0112
+0.06%
$ 141,175 $ 14
Mar 5, 2023 $ 0.0112
+0.24%
$ 141,238 $ 51
Mar 4, 2023 $ 0.0112
-5.49%
$ 140,906 $ 28
Mar 3, 2023 $ 0.0119
-8.25%
$ 149,008 $ 27
Mar 2, 2023 $ 0.0129
-5.67%
$ 162,419 $ 26