Garlicoin Historical Data

GRLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00428
-0.12%
$ 294,499 $ 5
Jun 22, 2025 $ 0.00512
+0.75%
$ -- $ 4
Jun 21, 2025 $ 0.00508
-2.10%
$ 349,036 $ 4
Jun 19, 2025 $ 0.00523
-0.15%
$ 359,589 $ 11
Jun 18, 2025 $ 0.00524
-0.26%
$ 360,141 $ 11
Jun 17, 2025 $ 0.00537
+0.42%
$ -- $ 8
Jun 16, 2025 $ 0.00535
+0.71%
$ 368,057 $ 8
Jun 15, 2025 $ 0.00419
-0.77%
$ 287,865 $ 28
Jun 14, 2025 $ 0.00422
+0.52%
$ 290,170 $ 95
Jun 11, 2025 $ 0.00283
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.00283
+1.89%
$ 194,781 $ 0
Jun 9, 2025 $ 0.00278
+0.00%
$ 191,168 $ 0
Jun 8, 2025 $ 0.00275
+0.00%
$ 188,755 $ 0
Jun 7, 2025 $ 0.00275
+0.87%
$ 188,747 $ 0
Jun 6, 2025 $ 0.00272
+2.50%
$ 187,116 $ 0
Jun 2, 2025 $ 0.00277
+0.00%
$ -- $ 0.01
Jun 1, 2025 $ 0.00277
+0.00%
$ 190,708 $ 0.01
May 31, 2025 $ 0.00278
+0.00%
$ 191,447 $ 0
May 30, 2025 $ 0.00278
-12.30%
$ 191,447 $ 0
May 29, 2025 $ 0.00317
-1.71%
$ 217,856 $ 21
May 28, 2025 $ 0.0043
-1.23%
$ -- $ 5
May 27, 2025 $ 0.00436
-43.08%
$ 299,901 $ 6
May 26, 2025 $ 0.00766
-0.68%
$ 526,725 $ 6
May 25, 2025 $ 0.00401
+0.00%
$ -- $ 0
May 24, 2025 $ 0.00401
-24.97%
$ 275,572 $ 0
May 23, 2025 $ 0.00534
+31.20%
$ 366,950 $ 5
May 22, 2025 $ 0.00407
+0.00%
$ 279,697 $ 0.1
May 21, 2025 $ 0.00428
+0.36%
$ 294,519 $ 5
May 20, 2025 $ 0.00427
+11.69%
$ 293,891 $ 41
May 19, 2025 $ 0.00383
+0.00%
$ 263,138 $ 0.00001
May 18, 2025 $ 0.00381
+0.00%
$ 262,082 $ 0
May 17, 2025 $ 0.00381
-0.58%
$ 262,071 $ 0
May 15, 2025 $ 0.00389
-0.06%
$ -- $ 0
May 14, 2025 $ 0.00388
-1.51%
$ 266,434 $ 0
May 13, 2025 $ 0.00394
+1.78%
$ 270,915 $ 0.1
May 12, 2025 $ 0.00391
-7.91%
$ 268,666 $ 0.1
May 11, 2025 $ 0.00424
-31.83%
$ 291,707 $ 0
May 10, 2025 $ 0.00622
+0.73%
$ 427,553 $ 6
May 9, 2025 $ 0.00618
-0.33%
$ 424,598 $ 5
May 7, 2025 $ 0.00581
+0.00%
$ 399,265 $ 5
May 6, 2025 $ 0.00581
+2.41%
$ 399,182 $ 5
May 4, 2025 $ 0.00668
-0.46%
$ 459,362 $ 8
May 3, 2025 $ 0.00671
-1.06%
$ 461,415 $ 13
May 2, 2025 $ 0.00678
-0.12%
$ 466,116 $ 5
May 1, 2025 $ 0.0068
+3.12%
$ -- $ 5
Apr 30, 2025 $ 0.0066
+0.31%
$ 453,505 $ 5
Apr 28, 2025 $ 0.00661
+0.74%
$ 454,303 $ 5
Apr 27, 2025 $ 0.00656
-0.79%
$ 451,196 $ 5
Apr 26, 2025 $ 0.00568
-0.07%
$ -- $ 5
Apr 25, 2025 $ 0.00568
+1.55%
$ 390,530 $ 5