Coinranking
Garlicoin Historical Data
GRLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.00428 | -0.12% | ||
| Jun 22, 2025 | $0.00512 | +0.75% | ||
| Jun 21, 2025 | $0.00508 | -2.10% | ||
| Jun 19, 2025 | $0.00523 | -0.15% | ||
| Jun 18, 2025 | $0.00524 | -0.26% | ||
| Jun 17, 2025 | $0.00537 | +0.42% | ||
| Jun 16, 2025 | $0.00535 | +0.71% | ||
| Jun 15, 2025 | $0.00419 | -0.77% | ||
| Jun 14, 2025 | $0.00422 | +0.52% | ||
| Jun 11, 2025 | $0.00283 | +0.00% | ||
| Jun 10, 2025 | $0.00283 | +1.89% | ||
| Jun 9, 2025 | $0.00278 | +0.00% | ||
| Jun 8, 2025 | $0.00275 | +0.00% | ||
| Jun 7, 2025 | $0.00275 | +0.87% | ||
| Jun 6, 2025 | $0.00272 | +2.50% | ||
| Jun 2, 2025 | $0.00277 | +0.00% | ||
| Jun 1, 2025 | $0.00277 | +0.00% | ||
| May 31, 2025 | $0.00278 | +0.00% | ||
| May 30, 2025 | $0.00278 | -12.30% | ||
| May 29, 2025 | $0.00317 | -1.71% | ||
| May 28, 2025 | $0.0043 | -1.23% | ||
| May 27, 2025 | $0.00436 | -43.08% | ||
| May 26, 2025 | $0.00766 | -0.68% | ||
| May 25, 2025 | $0.00401 | +0.00% | ||
| May 24, 2025 | $0.00401 | -24.97% | ||
| May 23, 2025 | $0.00534 | +31.20% | ||
| May 22, 2025 | $0.00407 | +0.00% | ||
| May 21, 2025 | $0.00428 | +0.36% | ||
| May 20, 2025 | $0.00427 | +11.69% | ||
| May 19, 2025 | $0.00383 | +0.00% | ||
| May 18, 2025 | $0.00381 | +0.00% | ||
| May 17, 2025 | $0.00381 | -0.58% | ||
| May 15, 2025 | $0.00389 | -0.06% | ||
| May 14, 2025 | $0.00388 | -1.51% | ||
| May 13, 2025 | $0.00394 | +1.78% | ||
| May 12, 2025 | $0.00391 | -7.91% | ||
| May 11, 2025 | $0.00424 | -31.83% | ||
| May 10, 2025 | $0.00622 | +0.73% | ||
| May 9, 2025 | $0.00618 | -0.33% | ||
| May 7, 2025 | $0.00581 | +0.00% | ||
| May 6, 2025 | $0.00581 | +2.41% | ||
| May 4, 2025 | $0.00668 | -0.46% | ||
| May 3, 2025 | $0.00671 | -1.06% | ||
| May 2, 2025 | $0.00678 | -0.12% | ||
| May 1, 2025 | $0.0068 | +3.12% | ||
| Apr 30, 2025 | $0.0066 | +0.31% | ||
| Apr 28, 2025 | $0.00661 | +0.74% | ||
| Apr 27, 2025 | $0.00656 | -0.79% | ||
| Apr 26, 2025 | $0.00568 | -0.07% | ||
| Apr 25, 2025 | $0.00568 | +1.55% | ||