Garlicoin Historical Data

GRLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0897
+30.51%
$ -- $ 96,393
Jun 2021 $ 0.0688
-39.71%
$ -- $ 262,012
May 2021 $ 0.118
-16.11%
$ -- $ 153,390
Apr 2021 $ 0.141
+679.00%
$ -- $ 177,193
Mar 2021 $ 0.0156
-9.62%
$ -- $ 30,739
Feb 2021 $ 0.0173
+151.61%
$ -- $ 42,425
Jan 2021 $ 0.0218
+587.20%
$ -- $ 115,362
Dec 2020 $ 0.00318
-23.03%
$ -- $ 96,680
Feb 2020 $ 0.000756
+63.22%
$ 9,510 $ 578
Jan 2020 $ 0.000463
-28.39%
$ -- $ 92
Dec 2019 $ 0.000647
+3.58%
$ -- $ 173
Nov 2019 $ 0.000625
-24.17%
$ -- $ 1,450
Oct 2019 $ 0.000824
-28.01%
$ -- $ 996
Sep 2019 $ 0.00121
+31.47%
$ -- $ 914
Aug 2019 $ 0.000922
-38.71%
$ -- $ 1,637
Jul 2019 $ 0.0015
+33.41%
$ -- $ 3,252
Jun 2019 $ 0.00113
-50.98%
$ -- $ 4,508
May 2019 $ 0.0023
+8.40%
$ -- $ 19,399
Apr 2019 $ 0.00212
-26.53%
$ -- $ 11,339
Mar 2019 $ 0.00289
+16.21%
$ -- $ 4,083
Feb 2019 $ 0.00248
-23.20%
$ -- $ 4,856
Jan 2019 $ 0.00324
-30.25%
$ -- $ 5,279
Dec 2018 $ 0.00464
+21.04%
$ -- $ 25,563
Nov 2018 $ 0.00384
+16.06%
$ 48,224 $ 163,661
Oct 2018 $ 0.00351
-39.15%
$ -- $ 201,314
Sep 2018 $ 0.00606
+30.22%
$ -- $ 198,709
Aug 2018 $ 0.00458
-47.34%
$ -- $ 209,138
Jul 2018 $ 0.00862
-34.93%
$ -- $ 219,090
Jun 2018 $ 0.0129
-50.52%
$ -- $ 197,715
May 2018 $ 0.0262
-47.69%
$ -- $ 264,217
Apr 2018 $ 0.052
+22.90%
$ -- $ 237,493
Mar 2018 $ 0.0423
-79.80%
$ -- $ 285,002
Feb 2018 $ 0.223
-82.10%
$ -- $ 264,143
Jan 2018 $ 1.9
+42.56%
$ -- $ 45,235
Download