Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garlicoin Historical Data

GRLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $0.0897
+30.51%
$-- $96,393
Jun 2021 $0.0688
-39.71%
$-- $262,012
May 2021 $0.118
-16.11%
$-- $153,390
Apr 2021 $0.141
+679.00%
$-- $177,193
Mar 2021 $0.0156
-9.62%
$-- $30,739
Feb 2021 $0.0173
+151.61%
$-- $42,425
Jan 2021 $0.0218
+587.20%
$-- $115,362
Dec 2020 $0.00318
-23.03%
$-- $96,680
Feb 2020 $0.000756
+63.22%
$9,510 $578
Jan 2020 $0.000463
-28.39%
$-- $92
Dec 2019 $0.000647
+3.58%
$-- $173
Nov 2019 $0.000625
-24.17%
$-- $1,450
Oct 2019 $0.000824
-28.01%
$-- $996
Sep 2019 $0.00121
+31.47%
$-- $914
Aug 2019 $0.000922
-38.71%
$-- $1,637
Jul 2019 $0.0015
+33.41%
$-- $3,252
Jun 2019 $0.00113
-50.98%
$-- $4,508
May 2019 $0.0023
+8.40%
$-- $19,399
Apr 2019 $0.00212
-26.53%
$-- $11,339
Mar 2019 $0.00289
+16.21%
$-- $4,083
Feb 2019 $0.00248
-23.20%
$-- $4,856
Jan 2019 $0.00324
-30.25%
$-- $5,279
Dec 2018 $0.00464
+21.04%
$-- $25,563
Nov 2018 $0.00384
+16.06%
$48,224 $163,661
Oct 2018 $0.00351
-39.15%
$-- $201,314
Sep 2018 $0.00606
+30.22%
$-- $198,709
Aug 2018 $0.00458
-47.34%
$-- $209,138
Jul 2018 $0.00862
-34.93%
$-- $219,090
Jun 2018 $0.0129
-50.52%
$-- $197,715
May 2018 $0.0262
-47.69%
$-- $264,217
Apr 2018 $0.052
+22.90%
$-- $237,493
Mar 2018 $0.0423
-79.80%
$-- $285,002
Feb 2018 $0.223
-82.10%
$-- $264,143
Jan 2018 $1.9
+42.56%
$-- $45,235
Download