Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.00915
-10.65%
$115,038 $61
Oct 1, 2022 $0.0102
-5.87%
$128,783 $12
Sep 30, 2022 $0.0109
-2.51%
$136,778 $281
Sep 29, 2022 $0.0112
+4.37%
$140,258 $97
Sep 28, 2022 $0.0107
-3.50%
$134,412 $15
Sep 27, 2022 $0.0111
+1.16%
$139,329 $12
Sep 26, 2022 $0.011
-5.98%
$137,755 $67
Sep 25, 2022 $0.0117
-16.81%
$146,633 $145
Sep 24, 2022 $0.014
+6.65%
$176,087 $60
Sep 23, 2022 $0.0131
+0.93%
$165,060 $7
Sep 22, 2022 $0.013
-0.99%
$163,589 $58
Sep 21, 2022 $0.0132
-1.76%
$-- $123
Sep 20, 2022 $0.0134
+5.45%
$168,556 $120
Sep 19, 2022 $0.0127
-3.30%
$159,949 $32
Sep 18, 2022 $0.0132
-4.87%
$165,445 $91
Sep 17, 2022 $0.0138
+8.01%
$173,898 $394
Sep 16, 2022 $0.0128
-5.71%
$161,008 $222
Sep 15, 2022 $0.0136
+0.11%
$170,787 $704
Sep 14, 2022 $0.0136
-4.13%
$170,589 $153
Sep 13, 2022 $0.0141
-2.98%
$177,914 $239
Sep 12, 2022 $0.0166
+8.61%
$208,116 $438
Sep 11, 2022 $0.0152
+8.07%
$191,499 $87
Sep 10, 2022 $0.0141
+8.37%
$177,395 $33
Sep 9, 2022 $0.0131
+5.54%
$164,101 $21
Sep 8, 2022 $0.0124
-4.35%
$155,493 $32
Sep 7, 2022 $0.0129
-6.98%
$162,691 $155
Sep 6, 2022 $0.0138
-11.96%
$172,974 $26
Sep 5, 2022 $0.0156
+18.58%
$196,635 $460
Sep 4, 2022 $0.0132
-10.20%
$165,693 $233
Sep 3, 2022 $0.0147
+2.05%
$184,474 $71
Sep 2, 2022 $0.0144
-6.05%
$180,551 $70
Sep 1, 2022 $0.0153
+7.32%
$192,335 $91
Aug 31, 2022 $0.0142
-3.64%
$178,878 $20
Aug 30, 2022 $0.0148
-3.35%
$185,856 $577
Aug 29, 2022 $0.0153
+17.16%
$192,362 $781
Aug 28, 2022 $0.0131
-7.79%
$164,645 $882
Aug 27, 2022 $0.0142
-15.30%
$178,492 $1,089
Aug 26, 2022 $0.0168
-23.41%
$210,733 $7,075
Aug 25, 2022 $0.0219
-17.51%
$275,073 $2,765
Aug 24, 2022 $0.0265
-6.05%
$333,412 $757
Aug 23, 2022 $0.0282
+4.03%
$354,424 $1,828
Aug 22, 2022 $0.0271
+4.29%
$340,321 $759
Aug 21, 2022 $0.026
+0.69%
$326,784 $724
Aug 20, 2022 $0.0258
-0.01%
$324,308 $2,292
Aug 19, 2022 $0.0259
-3.82%
$325,566 $893
Aug 18, 2022 $0.0269
+5.30%
$338,580 $767
Aug 17, 2022 $0.0256
+1.12%
$321,560 $147
Aug 16, 2022 $0.0255
-2.77%
$321,146 $153
Aug 15, 2022 $0.0263
-2.63%
$330,674 $123
Aug 14, 2022 $0.027
+1.37%
$339,601 $129