Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garlicoin Historical Data

GRLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.0266
+0.11%
$334,732 $251
Aug 12, 2022 $0.0266
+1.67%
$334,400 $57
Aug 11, 2022 $0.0262
-0.73%
$328,903 $100
Aug 10, 2022 $0.0263
+4.37%
$331,018 $100
Aug 9, 2022 $0.0253
-3.55%
$317,556 $71
Aug 8, 2022 $0.0262
+2.68%
$329,208 $58
Aug 7, 2022 $0.0255
+1.00%
$320,506 $69
Aug 6, 2022 $0.0252
-1.45%
$317,322 $1,192
Aug 5, 2022 $0.0256
+2.96%
$321,977 $837
Aug 4, 2022 $0.0249
-2.62%
$312,873 $426
Aug 3, 2022 $0.0256
+2.09%
$321,429 $50
Aug 2, 2022 $0.025
+0.35%
$314,847 $133
Aug 1, 2022 $0.025
-5.18%
$313,755 $242
Jul 31, 2022 $0.0264
+0.45%
$331,352 $96
Jul 30, 2022 $0.0262
+2.18%
$329,974 $79
Jul 29, 2022 $0.0257
+0.74%
$323,343 $74
Jul 28, 2022 $0.0255
+3.72%
$320,741 $49
Jul 27, 2022 $0.0246
+6.16%
$309,238 $69
Jul 26, 2022 $0.0231
-1.42%
$290,690 $652
Jul 25, 2022 $0.0234
-3.94%
$294,852 $65
Jul 24, 2022 $0.0244
+0.55%
$306,878 $88
Jul 23, 2022 $0.0243
+0.85%
$305,089 $60
Jul 22, 2022 $0.0241
-8.68%
$302,653 $66
Jul 21, 2022 $0.0264
-2.22%
$331,438 $99
Jul 20, 2022 $0.0269
+2.22%
$338,867 $356
Jul 19, 2022 $0.0264
+4.22%
$331,515 $198
Jul 18, 2022 $0.0254
+6.18%
$318,958 $128
Jul 17, 2022 $0.024
-5.77%
$301,320 $106
Jul 16, 2022 $0.0254
-4.92%
$319,776 $1,046
Jul 15, 2022 $0.0267
+20.27%
$336,265 $1,133
Jul 14, 2022 $0.0222
-2.27%
$279,440 $119
Jul 13, 2022 $0.0227
+13.50%
$285,918 $187
Jul 12, 2022 $0.02
-2.29%
$251,906 $137
Jul 11, 2022 $0.0205
+11.92%
$257,800 $227
Jul 10, 2022 $0.0184
-7.11%
$230,795 $136
Jul 9, 2022 $0.0198
-2.44%
$248,455 $174
Jul 8, 2022 $0.0203
+12.20%
$254,660 $396
Jul 7, 2022 $0.018
+5.76%
$226,963 $12
Jul 6, 2022 $0.0171
+9.51%
$214,609 $222
Jul 5, 2022 $0.0156
+2.72%
$195,964 $68
Jul 4, 2022 $0.0152
+4.87%
$190,916 $62
Jul 3, 2022 $0.0145
+0.24%
$181,978 $42
Jul 2, 2022 $0.0144
-2.78%
$181,556 $50
Jul 1, 2022 $0.0149
-3.67%
$187,072 $44
Jun 30, 2022 $0.0154
-1.78%
$193,822 $53
Jun 29, 2022 $0.0157
-2.12%
$197,168 $57
Jun 28, 2022 $0.016
-1.01%
$201,401 $80
Jun 27, 2022 $0.0162
-1.49%
$203,473 $66
Jun 26, 2022 $0.0164
-4.63%
$206,427 $87
Jun 25, 2022 $0.0172
+2.54%
$216,438 $51