Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.0168
+2.45%
$211,442 $69
Jun 23, 2022 $0.0164
+6.66%
$206,424 $58
Jun 22, 2022 $0.0154
-5.98%
$193,566 $74
Jun 21, 2022 $0.0164
-8.57%
$206,008 $117
Jun 20, 2022 $0.018
+2.50%
$225,952 $217
Jun 19, 2022 $0.0175
+2.51%
$220,435 $113
Jun 18, 2022 $0.0171
+6.22%
$215,208 $162
Jun 17, 2022 $0.0161
-10.25%
$202,634 $131
Jun 16, 2022 $0.018
-9.70%
$225,794 $87
Jun 15, 2022 $0.0198
+1.48%
$249,583 $89
Jun 14, 2022 $0.0196
-2.77%
$245,998 $122
Jun 13, 2022 $0.0201
-15.42%
$253,009 $127
Jun 12, 2022 $0.0239
-5.62%
$300,081 $107
Jun 11, 2022 $0.0253
-2.47%
$317,641 $81
Jun 10, 2022 $0.0259
-4.46%
$325,680 $103
Jun 9, 2022 $0.0274
-0.20%
$344,722 $138
Jun 8, 2022 $0.0275
-0.91%
$345,399 $157
Jun 7, 2022 $0.0277
+4.25%
$348,907 $91
Jun 6, 2022 $0.0266
-11.14%
$334,669 $289
Jun 5, 2022 $0.03
+7.99%
$376,629 $220
Jun 4, 2022 $0.0277
-2.94%
$348,602 $454
Jun 3, 2022 $0.0286
-5.15%
$359,199 $114
Jun 2, 2022 $0.0301
-11.60%
$378,695 $205
Jun 1, 2022 $0.0341
+9.82%
$428,366 $420
May 31, 2022 $0.031
-2.05%
$390,056 $167
May 30, 2022 $0.0317
+6.20%
$398,234 $213
May 29, 2022 $0.0298
+4.48%
$374,987 $159
May 28, 2022 $0.0285
-4.74%
$358,902 $569
May 27, 2022 $0.03
-1.95%
$376,762 $185
May 26, 2022 $0.0306
-9.65%
$384,246 $235
May 25, 2022 $0.0339
-3.86%
$425,903 $338
May 24, 2022 $0.0353
+8.03%
$443,792 $214
May 23, 2022 $0.0327
-2.01%
$410,786 $320
May 22, 2022 $0.0334
+0.30%
$420,107 $243
May 21, 2022 $0.0333
+4.55%
$418,874 $155
May 20, 2022 $0.0319
-12.27%
$400,965 $517
May 19, 2022 $0.0364
+4.76%
$457,667 $175
May 18, 2022 $0.0347
-2.21%
$436,891 $905
May 17, 2022 $0.0355
+2.61%
$446,763 $220
May 16, 2022 $0.0346
-2.19%
$435,418 $505
May 15, 2022 $0.0354
+1.54%
$445,157 $208
May 14, 2022 $0.0349
-4.05%
$438,410 $461
May 13, 2022 $0.0363
-5.18%
$456,914 $437
May 12, 2022 $0.0383
-4.69%
$481,900 $838
May 11, 2022 $0.0402
+0.49%
$505,621 $910
May 10, 2022 $0.04
+1.02%
$503,140 $1,037
May 9, 2022 $0.0396
-7.20%
$498,081 $884
May 8, 2022 $0.0429
+1.91%
$539,965 $955
May 7, 2022 $0.0423
-3.69%
$532,508 $547
May 6, 2022 $0.044
-1.79%
$552,924 $376