Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garlicoin Historical Data

GRLC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0668
+2.87%
$840,570 $1,008
Mar 15, 2022 $0.065
+0.02%
$817,102 $1,050
Mar 14, 2022 $0.065
-2.43%
$816,914 $1,127
Mar 13, 2022 $0.0666
+3.14%
$837,245 $689
Mar 12, 2022 $0.0646
-8.49%
$811,720 $529
Mar 11, 2022 $0.0705
+25.24%
$887,065 $808
Mar 10, 2022 $0.0563
-3.93%
$708,287 $374
Mar 9, 2022 $0.0587
-3.92%
$738,441 $378
Mar 8, 2022 $0.0611
-1.69%
$768,095 $403
Mar 7, 2022 $0.0621
-11.68%
$780,781 $752
Mar 6, 2022 $0.0703
-3.53%
$884,065 $804
Mar 5, 2022 $0.0729
-0.38%
$916,429 $1,086
Mar 4, 2022 $0.0732
-7.18%
$919,954 $1,324
Mar 3, 2022 $0.0789
+0.72%
$992,110 $1,235
Mar 2, 2022 $0.0783
+5.49%
$984,041 $1,813
Mar 1, 2022 $0.0741
+4.05%
$931,294 $1,143
Feb 28, 2022 $0.0712
+14.72%
$895,403 $1,201
Feb 27, 2022 $0.0621
-6.22%
$780,870 $2,126
Feb 26, 2022 $0.0662
-3.23%
$832,632 $1,445
Feb 25, 2022 $0.0684
+1.91%
$860,400 $1,519
Feb 24, 2022 $0.0671
-2.98%
$844,265 $1,109
Feb 23, 2022 $0.0692
-15.35%
$870,207 $1,238
Feb 22, 2022 $0.0817
-0.60%
$1.03 million $842
Feb 21, 2022 $0.0823
-12.59%
$1.03 million $1,007
Feb 20, 2022 $0.0943
+10.86%
$1.19 million $2,185
Feb 19, 2022 $0.0855
-12.22%
$1.08 million $2,452
Feb 18, 2022 $0.0973
-2.99%
$1.22 million $1,630
Feb 17, 2022 $0.1
-4.16%
$1.26 million $3,644
Feb 16, 2022 $0.105
+0.28%
$1.32 million $4,237
Feb 15, 2022 $0.104
+7.14%
$1.31 million $1,744
Feb 14, 2022 $0.0974
-3.68%
$1.22 million $776
Feb 13, 2022 $0.101
+1.49%
$1.27 million $1,233
Feb 12, 2022 $0.0996
+0.37%
$1.25 million $1,625
Feb 11, 2022 $0.0992
-2.38%
$1.25 million $2,753
Feb 10, 2022 $0.102
+3.02%
$1.28 million $2,624
Feb 9, 2022 $0.0987
+38.16%
$1.24 million $5,528
Feb 8, 2022 $0.0714
-0.56%
$898,120 $1,247
Feb 7, 2022 $0.0718
-1.37%
$903,193 $1,606
Feb 6, 2022 $0.0728
-7.07%
$915,645 $2,109
Feb 5, 2022 $0.0783
-0.02%
$985,097 $4,273
Feb 4, 2022 $0.0784
+12.05%
$985,467 $4,438
Feb 3, 2022 $0.0698
-0.23%
$877,889 $3,164
Feb 2, 2022 $0.07
-2.66%
$879,607 $3,718
Feb 1, 2022 $0.0719
+2.74%
$903,857 $4,022
Jan 31, 2022 $0.07
+1.51%
$879,768 $3,578
Jan 30, 2022 $0.0689
-1.69%
$866,690 $3,370
Jan 29, 2022 $0.0701
+0.21%
$881,326 $3,337
Jan 28, 2022 $0.07
+2.51%
$880,019 $3,439
Jan 27, 2022 $0.0683
+2.02%
$858,735 $4,057
Jan 26, 2022 $0.0669
-1.22%
$841,779 $11,972